iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:06 | - | 6,346 |
25.09.24 11:31:39 | - | 6,347 |
25.09.24 11:31:13 | - | 6,345 |
25.09.24 11:29:29 | - | 6,345 |
25.09.24 11:29:09 | - | 6,345 |
25.09.24 11:28:51 | - | 6,345 |
25.09.24 11:28:22 | - | 6,345 |
25.09.24 11:27:23 | - | 6,345 |
25.09.24 11:26:24 | - | 6,345 |
25.09.24 11:24:25 | - | 6,345 |
25.09.24 11:24:03 | - | 6,346 |
25.09.24 11:23:48 | - | 6,346 |
25.09.24 11:23:31 | - | 6,346 |
25.09.24 11:23:01 | - | 6,346 |
25.09.24 11:22:06 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:02 | - | 6,347 |
25.09.24 11:20:46 | - | 6,348 |
25.09.24 11:18:02 | - | 6,348 |
25.09.24 11:17:29 | - | 6,348 |
25.09.24 11:16:34 | - | 6,348 |
25.09.24 11:15:42 | - | 6,349 |
25.09.24 11:15:20 | - | 6,349 |
25.09.24 11:15:06 | - | 6,350 |
25.09.24 11:13:16 | - | 6,350 |
25.09.24 11:12:53 | - | 6,350 |
25.09.24 11:12:49 | - | 6,350 |
25.09.24 11:12:32 | - | 6,350 |
25.09.24 11:12:07 | - | 6,350 |
25.09.24 11:11:51 | - | 6,350 |
25.09.24 11:11:45 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:45 | - | 6,350 |
25.09.24 11:11:17 | - | 6,350 |
25.09.24 11:11:09 | - | 6,349 |
25.09.24 11:10:53 | - | 6,350 |
25.09.24 11:10:22 | - | 6,351 |
25.09.24 11:10:14 | - | 6,350 |
25.09.24 11:09:03 | - | 6,349 |
25.09.24 11:07:52 | - | 6,348 |
25.09.24 11:05:37 | - | 6,348 |
25.09.24 11:05:04 | - | 6,348 |
25.09.24 11:04:44 | - | 6,349 |
25.09.24 11:01:32 | - | 6,350 |
25.09.24 11:01:05 | - | 6,351 |
25.09.24 11:00:54 | - | 6,351 |
25.09.24 11:00:36 | - | 6,351 |