iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:47 | - | 6,362 |
25.09.24 13:35:39 | - | 6,362 |
25.09.24 13:35:13 | - | 6,362 |
25.09.24 13:35:07 | - | 6,361 |
25.09.24 13:34:43 | - | 6,362 |
25.09.24 13:34:09 | - | 6,363 |
25.09.24 13:33:53 | - | 6,362 |
25.09.24 13:33:36 | - | 6,362 |
25.09.24 13:33:25 | - | 6,362 |
25.09.24 13:32:43 | - | 6,363 |
25.09.24 13:32:34 | - | 6,363 |
25.09.24 13:32:21 | - | 6,362 |
25.09.24 13:30:53 | - | 6,361 |
25.09.24 13:30:48 | - | 6,362 |
25.09.24 13:30:35 | - | 6,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:28 | - | 6,362 |
25.09.24 13:30:22 | - | 6,361 |
25.09.24 13:30:22 | - | 6,361 |
25.09.24 13:28:28 | - | 6,363 |
25.09.24 13:28:18 | - | 6,364 |
25.09.24 13:28:01 | - | 6,364 |
25.09.24 13:26:53 | - | 6,363 |
25.09.24 13:25:58 | - | 6,364 |
25.09.24 13:25:33 | - | 6,364 |
25.09.24 13:25:12 | - | 6,365 |
25.09.24 13:24:40 | - | 6,364 |
25.09.24 13:21:41 | - | 6,363 |
25.09.24 13:21:25 | - | 6,363 |
25.09.24 13:21:16 | - | 6,363 |
25.09.24 13:20:54 | - | 6,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:31 | - | 6,364 |
25.09.24 13:20:03 | - | 6,363 |
25.09.24 13:19:58 | - | 6,364 |
25.09.24 13:19:51 | - | 6,362 |
25.09.24 13:19:15 | - | 6,363 |
25.09.24 13:18:59 | - | 6,364 |
25.09.24 13:18:53 | - | 6,364 |
25.09.24 13:17:04 | - | 6,363 |
25.09.24 13:15:41 | - | 6,363 |
25.09.24 13:15:28 | - | 6,362 |
25.09.24 13:15:00 | - | 6,362 |
25.09.24 13:14:24 | - | 6,361 |
25.09.24 13:14:17 | - | 6,362 |
25.09.24 13:14:01 | - | 6,362 |
25.09.24 13:12:57 | - | 6,361 |