iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:40 | - | 6,288 |
04.10.24 11:28:31 | - | 6,287 |
04.10.24 11:26:37 | - | 6,287 |
04.10.24 11:25:54 | - | 6,288 |
04.10.24 11:25:14 | - | 6,287 |
04.10.24 11:25:03 | - | 6,289 |
04.10.24 11:24:04 | - | 6,289 |
04.10.24 11:23:44 | - | 6,290 |
04.10.24 11:23:42 | - | 6,289 |
04.10.24 11:22:50 | - | 6,289 |
04.10.24 11:22:05 | - | 6,288 |
04.10.24 11:21:18 | - | 6,287 |
04.10.24 11:20:46 | - | 6,286 |
04.10.24 11:20:33 | - | 6,285 |
04.10.24 11:20:05 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:31 | - | 6,287 |
04.10.24 11:17:25 | - | 6,285 |
04.10.24 11:17:15 | - | 6,285 |
04.10.24 11:16:26 | - | 6,286 |
04.10.24 11:16:25 | - | 6,285 |
04.10.24 11:16:25 | - | 6,285 |
04.10.24 11:16:25 | - | 6,285 |
04.10.24 11:16:25 | - | 6,285 |
04.10.24 11:15:34 | - | 6,284 |
04.10.24 11:15:22 | - | 6,285 |
04.10.24 11:15:03 | - | 6,285 |
04.10.24 11:14:53 | - | 6,284 |
04.10.24 11:14:30 | - | 6,285 |
04.10.24 11:12:50 | - | 6,287 |
04.10.24 11:12:28 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:08 | - | 6,286 |
04.10.24 11:10:56 | - | 6,287 |
04.10.24 11:10:46 | - | 6,289 |
04.10.24 11:10:42 | - | 6,286 |
04.10.24 11:10:13 | - | 6,289 |
04.10.24 11:10:04 | - | 6,288 |
04.10.24 11:09:49 | - | 6,288 |
04.10.24 11:09:30 | - | 6,288 |
04.10.24 11:09:00 | - | 6,287 |
04.10.24 11:08:46 | - | 6,287 |
04.10.24 11:08:37 | - | 6,287 |
04.10.24 11:08:37 | - | 6,287 |
04.10.24 11:08:13 | - | 6,286 |
04.10.24 11:07:44 | - | 6,285 |
04.10.24 11:07:44 | - | 6,285 |