iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:02 | - | 6,290 |
04.10.24 10:25:53 | - | 6,291 |
04.10.24 10:25:45 | - | 6,291 |
04.10.24 10:25:11 | - | 6,291 |
04.10.24 10:24:41 | - | 6,290 |
04.10.24 10:24:32 | - | 6,291 |
04.10.24 10:23:41 | - | 6,292 |
04.10.24 10:23:38 | - | 6,291 |
04.10.24 10:22:55 | - | 6,290 |
04.10.24 10:22:29 | - | 6,290 |
04.10.24 10:22:07 | - | 6,290 |
04.10.24 10:21:50 | - | 6,288 |
04.10.24 10:20:31 | - | 6,288 |
04.10.24 10:20:26 | - | 6,289 |
04.10.24 10:20:15 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:03 | - | 6,287 |
04.10.24 10:19:53 | - | 6,288 |
04.10.24 10:19:45 | - | 6,287 |
04.10.24 10:19:35 | - | 6,287 |
04.10.24 10:19:25 | - | 6,287 |
04.10.24 10:19:18 | - | 6,287 |
04.10.24 10:19:11 | - | 6,287 |
04.10.24 10:18:51 | - | 6,287 |
04.10.24 10:18:50 | - | 6,287 |
04.10.24 10:18:40 | - | 6,287 |
04.10.24 10:18:29 | - | 6,288 |
04.10.24 10:18:18 | - | 6,286 |
04.10.24 10:18:07 | - | 6,286 |
04.10.24 10:17:02 | - | 6,286 |
04.10.24 10:15:43 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:23 | - | 6,286 |
04.10.24 10:14:31 | - | 6,286 |
04.10.24 10:14:05 | - | 6,286 |
04.10.24 10:13:58 | - | 6,287 |
04.10.24 10:13:06 | - | 6,285 |
04.10.24 10:13:03 | - | 6,285 |
04.10.24 10:12:49 | - | 6,285 |
04.10.24 10:12:41 | - | 6,285 |
04.10.24 10:12:12 | - | 6,286 |
04.10.24 10:12:03 | - | 6,285 |
04.10.24 10:10:04 | - | 6,284 |
04.10.24 10:09:26 | - | 6,286 |
04.10.24 10:08:01 | - | 6,286 |
04.10.24 10:07:43 | - | 6,287 |
04.10.24 10:07:17 | - | 6,287 |