iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:40 | - | 6,285 |
04.10.24 10:53:35 | - | 6,284 |
04.10.24 10:53:15 | - | 6,285 |
04.10.24 10:52:54 | - | 6,285 |
04.10.24 10:52:30 | - | 6,286 |
04.10.24 10:52:12 | - | 6,286 |
04.10.24 10:51:55 | - | 6,286 |
04.10.24 10:51:39 | - | 6,285 |
04.10.24 10:51:21 | - | 6,285 |
04.10.24 10:51:15 | - | 6,285 |
04.10.24 10:51:00 | - | 6,286 |
04.10.24 10:50:40 | - | 6,286 |
04.10.24 10:50:25 | - | 6,286 |
04.10.24 10:49:54 | - | 6,286 |
04.10.24 10:49:47 | - | 6,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:41 | - | 6,286 |
04.10.24 10:49:41 | - | 6,286 |
04.10.24 10:49:12 | - | 6,285 |
04.10.24 10:49:12 | - | 6,285 |
04.10.24 10:49:12 | - | 6,285 |
04.10.24 10:48:56 | - | 6,285 |
04.10.24 10:48:46 | - | 6,285 |
04.10.24 10:48:30 | - | 6,284 |
04.10.24 10:48:11 | - | 6,285 |
04.10.24 10:47:59 | - | 6,284 |
04.10.24 10:47:39 | - | 6,285 |
04.10.24 10:47:28 | - | 6,285 |
04.10.24 10:46:26 | - | 6,286 |
04.10.24 10:46:02 | - | 6,288 |
04.10.24 10:45:47 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:38 | - | 6,291 |
04.10.24 10:45:22 | - | 6,291 |
04.10.24 10:45:15 | - | 6,292 |
04.10.24 10:44:59 | - | 6,292 |
04.10.24 10:44:24 | - | 6,292 |
04.10.24 10:44:12 | - | 6,292 |
04.10.24 10:43:37 | - | 6,292 |
04.10.24 10:43:32 | - | 6,292 |
04.10.24 10:43:01 | - | 6,291 |
04.10.24 10:42:41 | - | 6,290 |
04.10.24 10:41:05 | - | 6,290 |
04.10.24 10:40:35 | - | 6,289 |
04.10.24 10:40:20 | - | 6,288 |
04.10.24 10:40:05 | - | 6,287 |
04.10.24 10:40:04 | - | 6,286 |