iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:35 | - | 6,291 |
04.10.24 10:04:34 | - | 6,290 |
04.10.24 10:03:27 | - | 6,292 |
04.10.24 10:03:05 | - | 6,292 |
04.10.24 10:01:50 | - | 6,293 |
04.10.24 10:01:01 | - | 6,293 |
04.10.24 10:00:09 | - | 6,293 |
04.10.24 10:00:07 | - | 6,293 |
04.10.24 09:59:45 | - | 6,292 |
04.10.24 09:59:24 | - | 6,292 |
04.10.24 09:57:03 | - | 6,293 |
04.10.24 09:56:13 | - | 6,294 |
04.10.24 09:56:00 | - | 6,295 |
04.10.24 09:55:42 | - | 6,295 |
04.10.24 09:55:26 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:20 | - | 6,296 |
04.10.24 09:55:07 | - | 6,295 |
04.10.24 09:54:48 | - | 6,295 |
04.10.24 09:54:39 | - | 6,295 |
04.10.24 09:53:38 | - | 6,293 |
04.10.24 09:53:20 | - | 6,291 |
04.10.24 09:53:18 | - | 6,291 |
04.10.24 09:53:18 | - | 6,291 |
04.10.24 09:53:03 | - | 6,291 |
04.10.24 09:52:59 | - | 6,291 |
04.10.24 09:52:46 | - | 6,291 |
04.10.24 09:52:44 | - | 6,291 |
04.10.24 09:52:36 | - | 6,291 |
04.10.24 09:52:02 | - | 6,291 |
04.10.24 09:50:59 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:09 | - | 6,290 |
04.10.24 09:49:09 | - | 6,290 |
04.10.24 09:48:53 | - | 6,290 |
04.10.24 09:47:59 | - | 6,289 |
04.10.24 09:47:45 | - | 6,289 |
04.10.24 09:47:42 | - | 6,289 |
04.10.24 09:47:42 | - | 6,289 |
04.10.24 09:47:22 | - | 6,291 |
04.10.24 09:47:04 | - | 6,291 |
04.10.24 09:46:46 | - | 6,292 |
04.10.24 09:46:36 | - | 6,293 |
04.10.24 09:46:36 | - | 6,293 |
04.10.24 09:45:37 | - | 6,294 |
04.10.24 09:45:33 | - | 6,294 |
04.10.24 09:44:30 | - | 6,292 |