iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:11 | - | 6,277 |
04.10.24 12:06:59 | - | 6,279 |
04.10.24 12:06:41 | - | 6,280 |
04.10.24 12:06:23 | - | 6,278 |
04.10.24 12:06:10 | - | 6,280 |
04.10.24 12:04:55 | - | 6,279 |
04.10.24 12:04:44 | - | 6,281 |
04.10.24 12:04:39 | - | 6,281 |
04.10.24 12:03:56 | - | 6,281 |
04.10.24 12:03:37 | - | 6,281 |
04.10.24 12:03:35 | - | 6,280 |
04.10.24 12:01:54 | - | 6,281 |
04.10.24 12:01:50 | - | 6,281 |
04.10.24 12:01:37 | - | 6,280 |
04.10.24 12:01:12 | - | 6,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:58 | - | 6,281 |
04.10.24 12:00:52 | - | 6,282 |
04.10.24 12:00:35 | - | 6,283 |
04.10.24 12:00:28 | - | 6,282 |
04.10.24 12:00:17 | - | 6,283 |
04.10.24 11:59:45 | - | 6,284 |
04.10.24 11:59:29 | - | 6,284 |
04.10.24 11:59:23 | - | 6,285 |
04.10.24 11:59:09 | - | 6,284 |
04.10.24 11:59:00 | - | 6,285 |
04.10.24 11:58:56 | - | 6,285 |
04.10.24 11:58:49 | - | 6,285 |
04.10.24 11:58:47 | - | 6,284 |
04.10.24 11:58:45 | - | 6,284 |
04.10.24 11:58:40 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:24 | - | 6,285 |
04.10.24 11:57:25 | - | 6,286 |
04.10.24 11:57:23 | - | 6,287 |
04.10.24 11:56:26 | - | 6,286 |
04.10.24 11:56:08 | - | 6,287 |
04.10.24 11:55:10 | - | 6,287 |
04.10.24 11:55:02 | - | 6,287 |
04.10.24 11:54:50 | - | 6,287 |
04.10.24 11:54:46 | - | 6,287 |
04.10.24 11:54:02 | - | 6,287 |
04.10.24 11:53:49 | - | 6,287 |
04.10.24 11:52:47 | - | 6,287 |
04.10.24 11:52:14 | - | 6,285 |
04.10.24 11:51:48 | - | 6,286 |
04.10.24 11:51:15 | - | 6,285 |