iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:16 | - | 6,281 |
04.10.24 12:22:06 | - | 6,281 |
04.10.24 12:21:59 | - | 6,281 |
04.10.24 12:21:53 | - | 6,281 |
04.10.24 12:21:46 | - | 6,281 |
04.10.24 12:21:15 | - | 6,281 |
04.10.24 12:21:08 | - | 6,280 |
04.10.24 12:20:35 | - | 6,281 |
04.10.24 12:20:12 | - | 6,281 |
04.10.24 12:19:35 | - | 6,281 |
04.10.24 12:19:35 | - | 6,281 |
04.10.24 12:19:35 | - | 6,281 |
04.10.24 12:18:44 | - | 6,281 |
04.10.24 12:18:35 | - | 6,280 |
04.10.24 12:18:25 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:22 | - | 6,280 |
04.10.24 12:18:02 | - | 6,282 |
04.10.24 12:17:58 | - | 6,282 |
04.10.24 12:17:38 | - | 6,282 |
04.10.24 12:17:09 | - | 6,282 |
04.10.24 12:17:06 | - | 6,283 |
04.10.24 12:17:02 | - | 6,282 |
04.10.24 12:16:03 | - | 6,282 |
04.10.24 12:15:27 | - | 6,282 |
04.10.24 12:15:17 | - | 6,282 |
04.10.24 12:15:09 | - | 6,282 |
04.10.24 12:15:02 | - | 6,282 |
04.10.24 12:14:55 | - | 6,282 |
04.10.24 12:14:36 | - | 6,283 |
04.10.24 12:14:30 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:28 | - | 6,283 |
04.10.24 12:14:11 | - | 6,282 |
04.10.24 12:14:04 | - | 6,283 |
04.10.24 12:13:55 | - | 6,282 |
04.10.24 12:13:42 | - | 6,283 |
04.10.24 12:13:38 | - | 6,282 |
04.10.24 12:13:27 | - | 6,282 |
04.10.24 12:13:18 | - | 6,282 |
04.10.24 12:12:09 | - | 6,282 |
04.10.24 12:11:31 | - | 6,281 |
04.10.24 12:10:18 | - | 6,280 |
04.10.24 12:09:59 | - | 6,279 |
04.10.24 12:08:22 | - | 6,279 |
04.10.24 12:07:58 | - | 6,277 |
04.10.24 12:07:20 | - | 6,276 |