iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:37 | - | 6,409 |
01.10.24 14:33:47 | - | 6,409 |
01.10.24 14:33:31 | - | 6,410 |
01.10.24 14:33:16 | - | 6,409 |
01.10.24 14:33:05 | - | 6,410 |
01.10.24 14:32:41 | - | 6,410 |
01.10.24 14:32:33 | - | 6,409 |
01.10.24 14:32:15 | - | 6,409 |
01.10.24 14:32:01 | - | 6,409 |
01.10.24 14:29:02 | - | 6,414 |
01.10.24 14:27:58 | - | 6,414 |
01.10.24 14:27:38 | - | 6,415 |
01.10.24 14:24:22 | - | 6,415 |
01.10.24 14:24:03 | - | 6,415 |
01.10.24 14:22:44 | - | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:43 | - | 6,415 |
01.10.24 14:22:35 | - | 6,415 |
01.10.24 14:22:25 | - | 6,415 |
01.10.24 14:22:16 | - | 6,414 |
01.10.24 14:22:09 | - | 6,414 |
01.10.24 14:21:58 | - | 6,414 |
01.10.24 14:21:49 | - | 6,414 |
01.10.24 14:21:22 | - | 6,414 |
01.10.24 14:20:11 | - | 6,414 |
01.10.24 14:19:52 | - | 6,414 |
01.10.24 14:19:21 | - | 6,414 |
01.10.24 14:19:04 | - | 6,414 |
01.10.24 14:19:00 | - | 6,413 |
01.10.24 14:18:29 | - | 6,413 |
01.10.24 14:16:58 | - | 6,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:30 | - | 6,413 |
01.10.24 14:15:19 | - | 6,412 |
01.10.24 14:14:43 | - | 6,413 |
01.10.24 14:14:04 | - | 6,412 |
01.10.24 14:13:55 | - | 6,412 |
01.10.24 14:11:26 | - | 6,412 |
01.10.24 14:10:27 | - | 6,413 |
01.10.24 14:10:05 | - | 6,413 |
01.10.24 14:08:56 | - | 6,413 |
01.10.24 14:08:30 | - | 6,412 |
01.10.24 14:08:16 | - | 6,412 |
01.10.24 14:07:56 | - | 6,412 |
01.10.24 14:06:49 | - | 6,412 |
01.10.24 14:05:27 | - | 6,412 |
01.10.24 14:03:47 | - | 6,412 |