iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:34 | - | 6,409 |
01.10.24 13:51:04 | - | 6,409 |
01.10.24 13:51:02 | - | 6,409 |
01.10.24 13:51:02 | - | 6,409 |
01.10.24 13:50:48 | - | 6,409 |
01.10.24 13:50:06 | - | 6,409 |
01.10.24 13:50:02 | - | 6,409 |
01.10.24 13:49:44 | - | 6,409 |
01.10.24 13:49:41 | - | 6,409 |
01.10.24 13:49:35 | - | 6,409 |
01.10.24 13:49:28 | - | 6,409 |
01.10.24 13:49:25 | - | 6,409 |
01.10.24 13:49:25 | - | 6,409 |
01.10.24 13:49:25 | - | 6,409 |
01.10.24 13:49:17 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:02 | - | 6,408 |
01.10.24 13:48:15 | - | 6,408 |
01.10.24 13:47:36 | - | 6,408 |
01.10.24 13:47:25 | - | 6,408 |
01.10.24 13:46:35 | - | 6,408 |
01.10.24 13:45:42 | - | 6,407 |
01.10.24 13:45:00 | - | 6,406 |
01.10.24 13:43:31 | - | 6,406 |
01.10.24 13:40:16 | - | 6,406 |
01.10.24 13:35:20 | - | 6,406 |
01.10.24 13:34:20 | - | 6,406 |
01.10.24 13:33:01 | - | 6,407 |
01.10.24 13:32:35 | - | 6,407 |
01.10.24 13:32:17 | - | 6,407 |
01.10.24 13:32:13 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:25 | - | 6,408 |
01.10.24 13:30:18 | - | 6,408 |
01.10.24 13:29:56 | - | 6,407 |
01.10.24 13:29:42 | - | 6,407 |
01.10.24 13:29:17 | - | 6,407 |
01.10.24 13:28:55 | - | 6,407 |
01.10.24 13:28:25 | - | 6,407 |
01.10.24 13:27:40 | - | 6,407 |
01.10.24 13:26:00 | - | 6,406 |
01.10.24 13:25:33 | - | 6,405 |
01.10.24 13:25:16 | - | 6,404 |
01.10.24 13:24:57 | - | 6,404 |
01.10.24 13:23:10 | - | 6,405 |
01.10.24 13:22:52 | - | 6,404 |
01.10.24 13:22:23 | - | 6,405 |