iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:41 | - | 6,415 |
01.10.24 15:02:27 | - | 6,414 |
01.10.24 15:02:09 | - | 6,414 |
01.10.24 15:01:38 | - | 6,413 |
01.10.24 15:01:01 | - | 6,413 |
01.10.24 15:00:13 | - | 6,413 |
01.10.24 14:59:37 | - | 6,412 |
01.10.24 14:59:07 | - | 6,412 |
01.10.24 14:57:15 | - | 6,412 |
01.10.24 14:56:58 | - | 6,412 |
01.10.24 14:54:30 | - | 6,412 |
01.10.24 14:54:11 | - | 6,411 |
01.10.24 14:53:49 | - | 6,411 |
01.10.24 14:52:00 | - | 6,411 |
01.10.24 14:51:43 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:31 | - | 6,411 |
01.10.24 14:51:13 | - | 6,410 |
01.10.24 14:49:17 | - | 6,410 |
01.10.24 14:48:36 | - | 6,410 |
01.10.24 14:45:26 | - | 6,410 |
01.10.24 14:45:00 | - | 6,412 |
01.10.24 14:44:30 | - | 6,412 |
01.10.24 14:44:18 | - | 6,412 |
01.10.24 14:43:27 | - | 6,410 |
01.10.24 14:42:01 | - | 6,410 |
01.10.24 14:41:39 | - | 6,410 |
01.10.24 14:41:15 | - | 6,409 |
01.10.24 14:41:15 | - | 6,409 |
01.10.24 14:41:15 | - | 6,409 |
01.10.24 14:41:15 | - | 6,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:15 | - | 6,409 |
01.10.24 14:41:15 | - | 6,409 |
01.10.24 14:41:15 | - | 6,409 |
01.10.24 14:41:15 | - | 6,409 |
01.10.24 14:39:21 | - | 6,409 |
01.10.24 14:38:58 | - | 6,409 |
01.10.24 14:38:14 | - | 6,409 |
01.10.24 14:37:44 | - | 6,409 |
01.10.24 14:37:27 | - | 6,409 |
01.10.24 14:37:20 | - | 6,409 |
01.10.24 14:36:49 | - | 6,409 |
01.10.24 14:36:35 | - | 6,410 |
01.10.24 14:35:31 | - | 6,410 |
01.10.24 14:35:05 | - | 6,409 |
01.10.24 14:34:37 | - | 6,409 |