iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:57 | - | 6,395 |
01.10.24 15:37:41 | - | 6,398 |
01.10.24 15:36:11 | - | 6,405 |
01.10.24 15:34:46 | - | 6,408 |
01.10.24 15:33:38 | - | 6,413 |
01.10.24 15:32:40 | - | 6,420 |
01.10.24 15:31:42 | - | 6,422 |
01.10.24 15:30:21 | - | 6,423 |
01.10.24 15:29:43 | - | 6,423 |
01.10.24 15:29:14 | - | 6,423 |
01.10.24 15:28:54 | - | 6,425 |
01.10.24 15:27:53 | - | 6,424 |
01.10.24 15:26:43 | - | 6,423 |
01.10.24 15:26:07 | - | 6,423 |
01.10.24 15:25:53 | - | 6,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:25 | - | 6,423 |
01.10.24 15:25:08 | - | 6,420 |
01.10.24 15:24:56 | - | 6,419 |
01.10.24 15:24:47 | - | 6,419 |
01.10.24 15:24:30 | - | 6,419 |
01.10.24 15:24:26 | - | 6,419 |
01.10.24 15:24:15 | - | 6,417 |
01.10.24 15:23:34 | - | 6,417 |
01.10.24 15:22:59 | - | 6,416 |
01.10.24 15:21:59 | - | 6,414 |
01.10.24 15:21:40 | - | 6,414 |
01.10.24 15:21:28 | - | 6,414 |
01.10.24 15:20:17 | - | 6,413 |
01.10.24 15:20:12 | - | 6,413 |
01.10.24 15:19:55 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:44 | - | 6,415 |
01.10.24 15:19:32 | - | 6,415 |
01.10.24 15:19:20 | - | 6,415 |
01.10.24 15:19:10 | - | 6,415 |
01.10.24 15:19:01 | - | 6,416 |
01.10.24 15:18:23 | - | 6,416 |
01.10.24 15:18:12 | - | 6,416 |
01.10.24 15:17:59 | - | 6,416 |
01.10.24 15:17:54 | - | 6,416 |
01.10.24 15:17:54 | - | 6,416 |
01.10.24 15:17:43 | - | 6,416 |
01.10.24 15:17:32 | - | 6,416 |
01.10.24 15:17:11 | - | 6,416 |
01.10.24 15:16:32 | - | 6,416 |
01.10.24 15:16:17 | - | 6,416 |