iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:59 | - | 6,401 |
01.10.24 09:05:31 | - | 6,401 |
01.10.24 09:05:12 | - | 6,401 |
01.10.24 09:04:37 | - | 6,400 |
01.10.24 09:04:14 | - | 6,400 |
01.10.24 08:58:45 | - | 6,389 |
01.10.24 08:57:36 | - | 6,388 |
01.10.24 08:57:07 | - | 6,389 |
01.10.24 08:56:29 | - | 6,389 |
01.10.24 08:52:56 | - | 6,390 |
01.10.24 08:52:05 | - | 6,389 |
01.10.24 08:50:08 | - | 6,388 |
01.10.24 08:48:08 | - | 6,387 |
01.10.24 08:46:58 | - | 6,385 |
01.10.24 08:43:26 | - | 6,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:46 | - | 6,388 |
01.10.24 08:38:13 | - | 6,389 |
01.10.24 08:35:31 | - | 6,390 |
01.10.24 08:34:05 | - | 6,392 |
01.10.24 08:32:31 | - | 6,390 |
01.10.24 08:30:31 | - | 6,392 |
01.10.24 08:30:01 | - | 6,393 |
01.10.24 08:27:26 | - | 6,392 |
01.10.24 08:27:08 | - | 6,390 |
01.10.24 08:26:50 | - | 6,391 |
01.10.24 08:23:50 | - | 6,393 |
01.10.24 08:23:26 | - | 6,391 |
01.10.24 08:20:43 | - | 6,393 |
01.10.24 08:20:39 | - | 6,392 |
01.10.24 08:17:42 | - | 6,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:21 | - | 6,392 |
01.10.24 08:11:05 | - | 6,390 |
01.10.24 08:11:02 | - | 6,389 |
01.10.24 08:09:42 | - | 6,388 |
01.10.24 08:07:09 | - | 6,387 |
01.10.24 08:06:15 | - | 6,388 |
01.10.24 08:05:16 | - | 6,387 |
30.09.24 21:59:45 | - | 6,387 |
30.09.24 21:59:30 | - | 6,389 |
30.09.24 21:59:02 | - | 6,387 |
30.09.24 21:58:43 | - | 6,386 |
30.09.24 21:57:25 | - | 6,388 |
30.09.24 21:55:42 | - | 6,386 |
30.09.24 21:55:05 | - | 6,385 |
30.09.24 21:53:47 | - | 6,384 |