iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:02 | - | 9,247 |
04.10.24 13:27:56 | - | 9,248 |
04.10.24 13:27:05 | - | 9,247 |
04.10.24 13:27:04 | - | 9,248 |
04.10.24 13:26:42 | - | 9,247 |
04.10.24 13:26:20 | - | 9,246 |
04.10.24 13:26:17 | - | 9,247 |
04.10.24 13:26:15 | - | 9,247 |
04.10.24 13:25:44 | - | 9,248 |
04.10.24 13:25:02 | - | 9,247 |
04.10.24 13:24:27 | - | 9,246 |
04.10.24 13:24:15 | - | 9,245 |
04.10.24 13:24:04 | - | 9,244 |
04.10.24 13:23:47 | - | 9,243 |
04.10.24 13:23:15 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:11 | - | 9,241 |
04.10.24 13:23:04 | - | 9,240 |
04.10.24 13:22:58 | - | 9,239 |
04.10.24 13:22:39 | - | 9,238 |
04.10.24 13:22:30 | - | 9,237 |
04.10.24 13:22:04 | - | 9,237 |
04.10.24 13:21:48 | - | 9,235 |
04.10.24 13:21:47 | - | 9,236 |
04.10.24 13:21:46 | - | 9,235 |
04.10.24 13:21:46 | - | 9,234 |
04.10.24 13:21:43 | - | 9,234 |
04.10.24 13:21:43 | - | 9,235 |
04.10.24 13:21:26 | - | 9,235 |
04.10.24 13:20:58 | - | 9,234 |
04.10.24 13:20:29 | - | 9,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:29 | - | 9,232 |
04.10.24 13:20:24 | - | 9,232 |
04.10.24 13:20:24 | - | 9,231 |
04.10.24 13:20:24 | - | 9,232 |
04.10.24 13:20:10 | - | 9,234 |
04.10.24 13:20:07 | - | 9,235 |
04.10.24 13:19:28 | - | 9,234 |
04.10.24 13:18:28 | - | 9,233 |
04.10.24 13:18:15 | - | 9,232 |
04.10.24 13:18:11 | - | 9,231 |
04.10.24 13:18:10 | - | 9,230 |
04.10.24 13:18:04 | - | 9,230 |
04.10.24 13:17:52 | - | 9,229 |
04.10.24 13:17:52 | - | 9,228 |
04.10.24 13:17:51 | - | 9,228 |