iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:11 | - | 9,382 |
03.10.24 08:13:26 | - | 9,385 |
03.10.24 08:12:41 | - | 9,388 |
03.10.24 08:10:11 | - | 9,391 |
03.10.24 08:08:26 | - | 9,394 |
03.10.24 08:06:41 | - | 9,391 |
03.10.24 08:05:56 | - | 9,389 |
03.10.24 08:05:12 | - | 9,386 |
02.10.24 21:59:22 | - | 9,404 |
02.10.24 21:48:50 | - | 9,406 |
02.10.24 21:44:14 | - | 9,377 |
02.10.24 21:40:42 | - | 9,379 |
02.10.24 21:32:29 | - | 9,382 |
02.10.24 20:30:31 | - | 9,384 |
02.10.24 20:18:27 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:57 | - | 9,379 |
02.10.24 20:00:01 | - | 9,377 |
02.10.24 19:48:35 | - | 9,377 |
02.10.24 19:47:45 | - | 9,400 |
02.10.24 19:34:33 | - | 9,403 |
02.10.24 19:00:01 | - | 9,400 |
02.10.24 18:50:00 | - | 9,403 |
02.10.24 18:48:27 | - | 9,400 |
02.10.24 18:39:32 | - | 9,403 |
02.10.24 18:30:08 | - | 9,400 |
02.10.24 18:18:01 | - | 9,398 |
02.10.24 18:05:01 | - | 9,395 |
02.10.24 17:58:23 | - | 9,398 |
02.10.24 17:57:49 | - | 9,398 |
02.10.24 17:53:47 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:23 | - | 9,403 |
02.10.24 17:36:07 | - | 9,403 |
02.10.24 17:29:29 | - | 9,401 |
02.10.24 17:29:27 | - | 9,401 |
02.10.24 17:29:16 | - | 9,401 |
02.10.24 17:29:08 | - | 9,401 |
02.10.24 17:29:07 | - | 9,401 |
02.10.24 17:29:07 | - | 9,401 |
02.10.24 17:29:05 | - | 9,401 |
02.10.24 17:29:05 | - | 9,401 |
02.10.24 17:29:05 | - | 9,401 |
02.10.24 17:29:05 | - | 9,401 |
02.10.24 17:29:04 | - | 9,401 |
02.10.24 17:29:04 | - | 9,401 |
02.10.24 17:29:04 | - | 9,401 |