JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:36 | - | 50,523 |
18.09.24 18:42:07 | - | 50,510 |
18.09.24 18:40:54 | - | 50,496 |
18.09.24 18:32:27 | - | 50,510 |
18.09.24 18:31:01 | - | 50,496 |
18.09.24 18:30:22 | - | 50,483 |
18.09.24 18:28:49 | - | 50,496 |
18.09.24 18:26:55 | - | 50,483 |
18.09.24 18:26:28 | - | 50,469 |
18.09.24 18:26:05 | - | 50,483 |
18.09.24 18:25:50 | - | 50,469 |
18.09.24 18:24:50 | - | 50,456 |
18.09.24 18:23:30 | - | 50,469 |
18.09.24 18:22:44 | - | 50,456 |
18.09.24 18:18:02 | - | 50,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:06 | - | 50,456 |
18.09.24 18:14:44 | - | 50,443 |
18.09.24 18:13:45 | - | 50,429 |
18.09.24 18:11:18 | - | 50,443 |
18.09.24 18:10:19 | - | 50,429 |
18.09.24 18:10:09 | - | 50,416 |
18.09.24 18:07:55 | - | 50,402 |
18.09.24 18:07:33 | - | 50,389 |
18.09.24 18:06:08 | - | 50,403 |
18.09.24 18:03:38 | - | 50,389 |
18.09.24 18:02:22 | - | 50,403 |
18.09.24 18:01:42 | - | 50,416 |
18.09.24 18:01:21 | - | 50,429 |
18.09.24 18:00:40 | - | 50,416 |
18.09.24 18:00:23 | - | 50,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:00 | - | 50,416 |
18.09.24 17:59:03 | - | 50,431 |
18.09.24 17:55:07 | - | 50,445 |
18.09.24 17:51:34 | - | 50,431 |
18.09.24 17:50:10 | - | 50,445 |
18.09.24 17:48:33 | - | 50,431 |
18.09.24 17:48:24 | - | 50,445 |
18.09.24 17:48:04 | - | 50,431 |
18.09.24 17:47:24 | - | 50,418 |
18.09.24 17:46:47 | - | 50,431 |
18.09.24 17:46:43 | - | 50,418 |
18.09.24 17:44:31 | - | 50,459 |
18.09.24 17:44:00 | - | 50,472 |
18.09.24 17:43:48 | - | 50,459 |
18.09.24 17:41:37 | - | 50,472 |