JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:02 | - | 50,858 |
08:24:56 | - | 50,844 |
08:24:21 | - | 50,831 |
08:22:59 | - | 50,818 |
08:22:39 | - | 50,804 |
08:20:38 | - | 50,818 |
08:17:08 | - | 50,804 |
08:15:47 | - | 50,818 |
08:05:10 | - | 50,804 |
18.09.24 22:00:00 | - | 50,446 |
18.09.24 21:59:58 | - | 50,446 |
18.09.24 21:59:58 | - | 50,446 |
18.09.24 21:59:58 | - | 50,446 |
18.09.24 21:59:27 | - | 50,437 |
18.09.24 21:59:05 | - | 50,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:45 | - | 50,462 |
18.09.24 21:58:17 | - | 50,488 |
18.09.24 21:57:14 | - | 50,462 |
18.09.24 21:56:59 | - | 50,474 |
18.09.24 21:56:33 | - | 50,488 |
18.09.24 21:56:15 | - | 50,462 |
18.09.24 21:55:35 | - | 50,492 |
18.09.24 21:55:09 | - | 50,495 |
18.09.24 21:54:40 | - | 50,468 |
18.09.24 21:54:20 | - | 50,495 |
18.09.24 21:53:40 | - | 50,502 |
18.09.24 21:52:57 | - | 50,520 |
18.09.24 21:52:50 | - | 50,493 |
18.09.24 21:52:15 | - | 50,482 |
18.09.24 21:51:50 | - | 50,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:20 | - | 50,513 |
18.09.24 21:50:48 | - | 50,474 |
18.09.24 21:50:12 | - | 50,434 |
18.09.24 21:49:25 | - | 50,453 |
18.09.24 21:49:03 | - | 50,437 |
18.09.24 21:48:43 | - | 50,433 |
18.09.24 21:48:27 | - | 50,461 |
18.09.24 21:47:54 | - | 50,461 |
18.09.24 21:47:24 | - | 50,464 |
18.09.24 21:46:49 | - | 50,456 |
18.09.24 21:46:20 | - | 50,459 |
18.09.24 21:45:51 | - | 50,463 |
18.09.24 21:45:11 | - | 50,413 |
18.09.24 21:44:42 | - | 50,477 |
18.09.24 21:44:17 | - | 50,489 |