iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:42 | - | 9,303 |
04.10.24 17:53:57 | - | 9,300 |
04.10.24 17:53:07 | - | 9,297 |
04.10.24 17:52:17 | - | 9,293 |
04.10.24 17:51:47 | - | 9,291 |
04.10.24 17:50:52 | - | 9,288 |
04.10.24 17:50:37 | - | 9,286 |
04.10.24 17:49:42 | - | 9,282 |
04.10.24 17:49:12 | - | 9,287 |
04.10.24 17:46:22 | - | 9,291 |
04.10.24 17:46:12 | - | 9,289 |
04.10.24 17:45:17 | - | 9,286 |
04.10.24 17:44:37 | - | 9,288 |
04.10.24 17:44:37 | - | 9,288 |
04.10.24 17:44:07 | - | 9,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:47 | - | 9,288 |
04.10.24 17:43:02 | - | 9,291 |
04.10.24 17:42:48 | - | 9,289 |
04.10.24 17:42:17 | - | 9,286 |
04.10.24 17:41:57 | - | 9,282 |
04.10.24 17:40:22 | - | 9,280 |
04.10.24 17:39:32 | - | 9,278 |
04.10.24 17:39:12 | - | 9,280 |
04.10.24 17:38:32 | - | 9,283 |
04.10.24 17:38:22 | - | 9,287 |
04.10.24 17:38:06 | - | 9,282 |
04.10.24 17:37:42 | - | 9,279 |
04.10.24 17:37:42 | - | 9,279 |
04.10.24 17:37:42 | - | 9,279 |
04.10.24 17:37:32 | - | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:47 | - | 9,273 |
04.10.24 17:36:07 | - | 9,276 |
04.10.24 17:29:30 | - | 9,307 |
04.10.24 17:28:56 | - | 9,307 |
04.10.24 17:28:27 | - | 9,306 |
04.10.24 17:28:27 | - | 9,306 |
04.10.24 17:28:27 | - | 9,306 |
04.10.24 17:27:57 | - | 9,303 |
04.10.24 17:27:22 | - | 9,297 |
04.10.24 17:27:22 | - | 9,297 |
04.10.24 17:27:22 | - | 9,297 |
04.10.24 17:27:22 | - | 9,297 |
04.10.24 17:27:22 | - | 9,297 |
04.10.24 17:27:22 | - | 9,297 |
04.10.24 17:27:22 | - | 9,297 |