iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:17:52 | - | 9,321 |
05.07.24 18:14:47 | - | 9,325 |
05.07.24 18:12:47 | - | 9,321 |
05.07.24 18:11:57 | - | 9,324 |
05.07.24 18:10:37 | - | 9,321 |
05.07.24 18:10:08 | - | 9,319 |
05.07.24 18:09:42 | - | 9,322 |
05.07.24 18:09:02 | - | 9,319 |
05.07.24 18:08:32 | - | 9,321 |
05.07.24 18:08:02 | - | 9,323 |
05.07.24 18:07:39 | - | 9,321 |
05.07.24 18:07:17 | - | 9,318 |
05.07.24 18:07:07 | - | 9,321 |
05.07.24 18:06:47 | - | 9,323 |
05.07.24 18:06:42 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:06:07 | - | 9,328 |
05.07.24 18:05:52 | - | 9,331 |
05.07.24 18:05:17 | - | 9,334 |
05.07.24 18:04:07 | - | 9,338 |
05.07.24 18:01:52 | - | 9,341 |
05.07.24 18:01:22 | - | 9,339 |
05.07.24 18:00:47 | - | 9,341 |
05.07.24 17:58:57 | - | 9,345 |
05.07.24 17:58:12 | - | 9,348 |
05.07.24 17:57:37 | - | 9,347 |
05.07.24 17:55:37 | - | 9,350 |
05.07.24 17:55:07 | - | 9,347 |
05.07.24 17:52:27 | - | 9,345 |
05.07.24 17:51:17 | - | 9,341 |
05.07.24 17:50:52 | - | 9,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:50:32 | - | 9,339 |
05.07.24 17:50:22 | - | 9,337 |
05.07.24 17:50:02 | - | 9,334 |
05.07.24 17:49:02 | - | 9,338 |
05.07.24 17:47:27 | - | 9,335 |
05.07.24 17:46:27 | - | 9,337 |
05.07.24 17:46:02 | - | 9,341 |
05.07.24 17:45:17 | - | 9,338 |
05.07.24 17:44:33 | - | 9,335 |
05.07.24 17:44:02 | - | 9,333 |
05.07.24 17:43:07 | - | 9,330 |
05.07.24 17:42:12 | - | 9,334 |
05.07.24 17:39:52 | - | 9,331 |
05.07.24 17:39:12 | - | 9,333 |
05.07.24 17:38:12 | - | 9,337 |