iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:10:32 | - | 9,344 |
05.07.24 20:09:12 | - | 9,342 |
05.07.24 20:07:42 | - | 9,338 |
05.07.24 20:04:22 | - | 9,335 |
05.07.24 20:00:47 | - | 9,338 |
05.07.24 19:59:57 | - | 9,337 |
05.07.24 19:58:27 | - | 9,340 |
05.07.24 19:57:27 | - | 9,342 |
05.07.24 19:54:42 | - | 9,345 |
05.07.24 19:53:32 | - | 9,348 |
05.07.24 19:53:12 | - | 9,351 |
05.07.24 19:50:17 | - | 9,354 |
05.07.24 19:47:22 | - | 9,357 |
05.07.24 19:46:47 | - | 9,355 |
05.07.24 19:45:22 | - | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:43:42 | - | 9,357 |
05.07.24 19:42:47 | - | 9,354 |
05.07.24 19:41:32 | - | 9,351 |
05.07.24 19:41:16 | - | 9,348 |
05.07.24 19:41:12 | - | 9,351 |
05.07.24 19:39:47 | - | 9,354 |
05.07.24 19:37:57 | - | 9,356 |
05.07.24 19:33:52 | - | 9,359 |
05.07.24 19:32:36 | - | 9,357 |
05.07.24 19:30:47 | - | 9,354 |
05.07.24 19:29:04 | - | 9,352 |
05.07.24 19:26:42 | - | 9,354 |
05.07.24 19:22:57 | - | 9,352 |
05.07.24 19:21:12 | - | 9,349 |
05.07.24 19:20:02 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:15:45 | - | 9,344 |
05.07.24 19:13:52 | - | 9,341 |
05.07.24 19:10:42 | - | 9,339 |
05.07.24 19:09:12 | - | 9,336 |
05.07.24 19:08:42 | - | 9,334 |
05.07.24 19:08:42 | - | 9,334 |
05.07.24 19:07:22 | - | 9,331 |
05.07.24 19:07:02 | - | 9,328 |
05.07.24 19:05:37 | - | 9,331 |
05.07.24 19:05:14 | - | 9,334 |
05.07.24 19:03:32 | - | 9,337 |
05.07.24 19:03:17 | - | 9,334 |
05.07.24 19:03:17 | - | 9,334 |
05.07.24 19:03:17 | - | 9,334 |
05.07.24 19:02:27 | - | 9,331 |