iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:10 | - | 9,361 |
04.10.24 15:03:46 | - | 9,365 |
04.10.24 15:03:46 | - | 9,365 |
04.10.24 15:03:46 | - | 9,365 |
04.10.24 15:03:12 | - | 9,364 |
04.10.24 15:03:12 | - | 9,364 |
04.10.24 15:03:12 | - | 9,364 |
04.10.24 15:03:12 | - | 9,364 |
04.10.24 15:03:12 | - | 9,364 |
04.10.24 15:03:12 | - | 9,364 |
04.10.24 15:03:12 | - | 9,364 |
04.10.24 15:02:41 | - | 9,367 |
04.10.24 15:02:03 | - | 9,368 |
04.10.24 15:01:15 | - | 9,365 |
04.10.24 14:58:01 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:23 | - | 9,354 |
04.10.24 14:52:35 | - | 9,345 |
04.10.24 14:50:25 | - | 9,345 |
04.10.24 14:49:00 | - | 9,339 |
04.10.24 14:47:33 | - | 9,336 |
04.10.24 14:46:55 | - | 9,336 |
04.10.24 14:45:02 | - | 9,328 |
04.10.24 14:42:56 | - | 9,328 |
04.10.24 14:42:13 | - | 9,322 |
04.10.24 14:39:11 | - | 9,321 |
04.10.24 14:38:41 | - | 9,320 |
04.10.24 14:37:09 | - | 9,322 |
04.10.24 14:35:43 | - | 9,317 |
04.10.24 14:34:22 | - | 9,318 |
04.10.24 14:33:11 | - | 9,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:24 | - | 9,237 |
04.10.24 14:28:15 | - | 9,250 |
04.10.24 14:27:39 | - | 9,250 |
04.10.24 14:27:29 | - | 9,257 |
04.10.24 14:27:10 | - | 9,258 |
04.10.24 14:27:02 | - | 9,258 |
04.10.24 14:26:52 | - | 9,259 |
04.10.24 14:26:46 | - | 9,255 |
04.10.24 14:26:36 | - | 9,255 |
04.10.24 14:26:17 | - | 9,257 |
04.10.24 14:25:52 | - | 9,258 |
04.10.24 14:25:35 | - | 9,257 |
04.10.24 14:25:23 | - | 9,260 |
04.10.24 14:25:00 | - | 9,260 |
04.10.24 14:24:43 | - | 9,253 |