iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:08 | - | 9,254 |
04.10.24 13:06:03 | - | 9,255 |
04.10.24 13:05:58 | - | 9,254 |
04.10.24 13:05:53 | - | 9,254 |
04.10.24 13:05:48 | - | 9,254 |
04.10.24 13:05:41 | - | 9,254 |
04.10.24 13:05:21 | - | 9,254 |
04.10.24 13:05:11 | - | 9,255 |
04.10.24 13:04:57 | - | 9,256 |
04.10.24 13:04:33 | - | 9,256 |
04.10.24 13:04:18 | - | 9,259 |
04.10.24 13:04:04 | - | 9,260 |
04.10.24 13:03:57 | - | 9,259 |
04.10.24 13:03:29 | - | 9,257 |
04.10.24 13:03:23 | - | 9,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:12 | - | 9,253 |
04.10.24 13:03:00 | - | 9,255 |
04.10.24 13:02:49 | - | 9,254 |
04.10.24 13:02:49 | - | 9,254 |
04.10.24 13:02:49 | - | 9,254 |
04.10.24 13:02:49 | - | 9,254 |
04.10.24 13:02:49 | - | 9,254 |
04.10.24 13:02:49 | - | 9,254 |
04.10.24 13:02:26 | - | 9,254 |
04.10.24 13:02:13 | - | 9,252 |
04.10.24 13:02:04 | - | 9,253 |
04.10.24 13:01:21 | - | 9,250 |
04.10.24 13:01:21 | - | 9,251 |
04.10.24 13:00:53 | - | 9,252 |
04.10.24 13:00:42 | - | 9,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:18 | - | 9,252 |
04.10.24 13:00:02 | - | 9,252 |
04.10.24 12:59:52 | - | 9,252 |
04.10.24 12:59:46 | - | 9,252 |
04.10.24 12:59:40 | - | 9,254 |
04.10.24 12:59:36 | - | 9,254 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |
04.10.24 12:59:32 | - | 9,252 |