iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:18 | - | 9,251 |
04.10.24 14:04:04 | - | 9,251 |
04.10.24 14:03:48 | - | 9,252 |
04.10.24 14:03:41 | - | 9,243 |
04.10.24 14:03:31 | - | 9,251 |
04.10.24 14:03:21 | - | 9,252 |
04.10.24 14:02:47 | - | 9,243 |
04.10.24 14:02:37 | - | 9,250 |
04.10.24 14:02:23 | - | 9,251 |
04.10.24 14:02:06 | - | 9,251 |
04.10.24 14:01:51 | - | 9,242 |
04.10.24 14:00:57 | - | 9,242 |
04.10.24 14:00:27 | - | 9,242 |
04.10.24 14:00:06 | - | 9,242 |
04.10.24 13:59:57 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:52 | - | 9,249 |
04.10.24 13:59:48 | - | 9,249 |
04.10.24 13:59:36 | - | 9,249 |
04.10.24 13:59:25 | - | 9,249 |
04.10.24 13:59:04 | - | 9,249 |
04.10.24 13:58:54 | - | 9,249 |
04.10.24 13:58:40 | - | 9,249 |
04.10.24 13:58:28 | - | 9,251 |
04.10.24 13:58:16 | - | 9,249 |
04.10.24 13:58:05 | - | 9,249 |
04.10.24 13:58:05 | - | 9,246 |
04.10.24 13:58:00 | - | 9,249 |
04.10.24 13:57:33 | - | 9,250 |
04.10.24 13:56:58 | - | 9,250 |
04.10.24 13:56:28 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:18 | - | 9,253 |
04.10.24 13:55:51 | - | 9,250 |
04.10.24 13:55:02 | - | 9,250 |
04.10.24 13:54:32 | - | 9,250 |
04.10.24 13:54:20 | - | 9,253 |
04.10.24 13:54:10 | - | 9,254 |
04.10.24 13:54:09 | - | 9,249 |
04.10.24 13:53:59 | - | 9,254 |
04.10.24 13:53:49 | - | 9,254 |
04.10.24 13:53:38 | - | 9,254 |
04.10.24 13:53:28 | - | 9,254 |
04.10.24 13:53:14 | - | 9,254 |
04.10.24 13:53:02 | - | 9,256 |
04.10.24 13:52:54 | - | 9,254 |
04.10.24 13:52:53 | - | 9,253 |