iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:30 | - | 1.800,280 |
18:57:30 | - | 1.800,810 |
18:56:15 | - | 1.801,360 |
18:55:38 | - | 1.801,910 |
18:52:38 | - | 1.801,430 |
18:46:55 | - | 1.801,910 |
18:46:00 | - | 1.802,400 |
18:40:32 | - | 1.801,930 |
18:31:30 | - | 1.801,440 |
18:30:45 | - | 1.802,170 |
18:26:30 | - | 1.801,620 |
18:26:02 | - | 1.801,050 |
18:25:45 | - | 1.801,530 |
18:24:15 | - | 1.801,060 |
18:22:43 | - | 1.801,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:15 | - | 1.802,000 |
18:19:00 | - | 1.801,550 |
18:17:00 | - | 1.801,080 |
18:16:15 | - | 1.800,610 |
18:12:15 | - | 1.800,130 |
18:11:51 | - | 1.801,130 |
18:09:47 | - | 1.800,640 |
18:09:30 | - | 1.801,130 |
18:04:45 | - | 1.800,660 |
18:04:11 | - | 1.800,170 |
18:03:30 | - | 1.800,730 |
18:02:30 | - | 1.800,140 |
18:01:15 | - | 1.799,450 |
17:58:00 | - | 1.798,820 |
17:57:15 | - | 1.798,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:15 | - | 1.798,820 |
17:51:45 | - | 1.799,540 |
17:50:45 | - | 1.800,460 |
17:48:45 | - | 1.801,030 |
17:46:36 | - | 1.800,550 |
17:39:15 | - | 1.801,030 |
17:38:12 | - | 1.800,430 |
17:36:08 | - | 1.799,950 |
17:29:26 | - | 1.805,200 |
17:28:56 | - | 1.804,800 |
17:28:02 | - | 1.805,600 |
17:27:49 | - | 1.805,600 |
17:27:49 | - | 1.805,600 |
17:26:53 | - | 1.805,200 |
17:26:45 | - | 1.805,200 |