iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | - | 1.800,550 |
20:58:45 | - | 1.800,080 |
20:54:30 | - | 1.799,530 |
20:51:45 | - | 1.799,050 |
20:51:15 | - | 1.798,480 |
20:50:15 | - | 1.799,590 |
20:48:45 | - | 1.800,070 |
20:48:28 | - | 1.800,790 |
20:45:30 | - | 1.800,310 |
20:40:30 | - | 1.800,980 |
20:39:15 | - | 1.800,440 |
20:28:45 | - | 1.799,800 |
20:28:00 | - | 1.799,330 |
20:25:52 | - | 1.798,840 |
20:25:15 | - | 1.799,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:30 | - | 1.799,820 |
20:22:45 | - | 1.799,370 |
20:20:00 | - | 1.798,890 |
20:18:45 | - | 1.798,440 |
20:16:00 | - | 1.798,990 |
20:15:45 | - | 1.799,910 |
20:15:15 | - | 1.800,400 |
20:10:15 | - | 1.801,160 |
20:08:01 | - | 1.802,200 |
20:07:45 | - | 1.802,680 |
20:00:17 | - | 1.803,150 |
19:59:38 | - | 1.802,910 |
19:59:15 | - | 1.803,400 |
19:46:15 | - | 1.803,860 |
19:44:45 | - | 1.803,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:30 | - | 1.802,650 |
19:39:05 | - | 1.802,180 |
19:36:15 | - | 1.802,670 |
19:31:00 | - | 1.802,170 |
19:25:30 | - | 1.801,710 |
19:24:15 | - | 1.801,100 |
19:21:45 | - | 1.801,800 |
19:20:45 | - | 1.802,280 |
19:17:00 | - | 1.801,810 |
19:14:45 | - | 1.801,280 |
19:13:00 | - | 1.800,760 |
19:08:12 | - | 1.801,280 |
19:06:32 | - | 1.801,770 |
19:03:45 | - | 1.801,280 |
18:59:30 | - | 1.800,800 |