iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 1.797,360 |
21:59:00 | - | 1.796,750 |
21:58:47 | - | 1.797,370 |
21:57:30 | - | 1.797,850 |
21:56:45 | - | 1.797,330 |
21:56:00 | - | 1.797,790 |
21:55:15 | - | 1.797,320 |
21:54:45 | - | 1.798,390 |
21:54:30 | - | 1.797,620 |
21:54:15 | - | 1.796,860 |
21:53:15 | - | 1.796,390 |
21:52:15 | - | 1.796,910 |
21:51:00 | - | 1.797,390 |
21:50:30 | - | 1.798,250 |
21:50:15 | - | 1.798,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | - | 1.798,780 |
21:47:15 | - | 1.800,220 |
21:46:15 | - | 1.799,710 |
21:45:30 | - | 1.799,230 |
21:45:00 | - | 1.798,560 |
21:44:17 | - | 1.799,220 |
21:42:45 | - | 1.799,490 |
21:41:30 | - | 1.800,070 |
21:40:15 | - | 1.799,430 |
21:36:15 | - | 1.798,960 |
21:33:45 | - | 1.798,310 |
21:33:15 | - | 1.797,820 |
21:32:45 | - | 1.797,360 |
21:31:30 | - | 1.797,840 |
21:27:45 | - | 1.798,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:45 | - | 1.799,080 |
21:24:45 | - | 1.799,840 |
21:23:15 | - | 1.799,140 |
21:22:15 | - | 1.798,670 |
21:20:30 | - | 1.798,000 |
21:18:45 | - | 1.799,200 |
21:18:39 | - | 1.799,770 |
21:15:45 | - | 1.799,280 |
21:15:15 | - | 1.798,750 |
21:14:30 | - | 1.799,330 |
21:09:15 | - | 1.799,790 |
21:06:04 | - | 1.800,570 |
21:04:15 | - | 1.800,090 |
21:01:45 | - | 1.799,590 |
21:00:55 | - | 1.800,060 |