iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:46 | - | 1.802,000 |
19.09.24 16:52:46 | - | 1.802,000 |
19.09.24 16:52:46 | - | 1.802,000 |
19.09.24 16:51:45 | - | 1.803,000 |
19.09.24 16:50:34 | - | 1.802,600 |
19.09.24 16:49:41 | - | 1.802,200 |
19.09.24 16:48:56 | - | 1.801,410 |
19.09.24 16:48:56 | - | 1.801,410 |
19.09.24 16:48:13 | - | 1.800,800 |
19.09.24 16:47:20 | - | 1.801,600 |
19.09.24 16:46:05 | - | 1.801,200 |
19.09.24 16:46:05 | - | 1.801,200 |
19.09.24 16:46:05 | - | 1.801,200 |
19.09.24 16:46:05 | - | 1.801,200 |
19.09.24 16:45:03 | - | 1.803,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:15 | - | 1.803,600 |
19.09.24 16:44:15 | - | 1.803,600 |
19.09.24 16:43:17 | - | 1.803,800 |
19.09.24 16:42:29 | - | 1.803,800 |
19.09.24 16:42:29 | - | 1.803,800 |
19.09.24 16:41:39 | - | 1.804,000 |
19.09.24 16:40:53 | - | 1.805,000 |
19.09.24 16:40:53 | - | 1.805,000 |
19.09.24 16:40:53 | - | 1.805,000 |
19.09.24 16:40:53 | - | 1.805,000 |
19.09.24 16:40:01 | - | 1.806,000 |
19.09.24 16:39:14 | - | 1.805,410 |
19.09.24 16:38:20 | - | 1.805,000 |
19.09.24 16:38:20 | - | 1.805,000 |
19.09.24 16:38:20 | - | 1.805,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:27 | - | 1.805,410 |
19.09.24 16:36:40 | - | 1.805,600 |
19.09.24 16:36:40 | - | 1.805,600 |
19.09.24 16:35:45 | - | 1.806,410 |
19.09.24 16:34:54 | - | 1.805,800 |
19.09.24 16:34:54 | - | 1.805,800 |
19.09.24 16:33:46 | - | 1.806,410 |
19.09.24 16:32:36 | - | 1.806,600 |
19.09.24 16:31:38 | - | 1.806,410 |
19.09.24 16:30:51 | - | 1.806,200 |
19.09.24 16:29:49 | - | 1.805,000 |
19.09.24 16:28:44 | - | 1.803,000 |
19.09.24 16:27:19 | - | 1.803,410 |
19.09.24 16:26:43 | - | 1.802,200 |
19.09.24 16:25:43 | - | 1.801,200 |