JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:27 | - | 52,08 |
04.10.24 17:22:44 | - | 52,08 |
04.10.24 17:22:44 | - | 52,07 |
04.10.24 17:22:42 | - | 52,09 |
04.10.24 17:22:39 | - | 52,09 |
04.10.24 17:22:37 | - | 52,09 |
04.10.24 17:22:33 | - | 52,10 |
04.10.24 17:22:31 | - | 52,10 |
04.10.24 17:22:28 | - | 52,12 |
04.10.24 17:22:00 | - | 52,12 |
04.10.24 17:22:00 | - | 52,12 |
04.10.24 17:21:36 | - | 52,12 |
04.10.24 17:21:24 | - | 52,13 |
04.10.24 17:21:18 | - | 52,12 |
04.10.24 17:20:25 | - | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | - | 52,14 |
04.10.24 17:20:22 | - | 52,14 |
04.10.24 17:20:20 | - | 52,14 |
04.10.24 17:20:15 | - | 52,15 |
04.10.24 17:20:10 | - | 52,16 |
04.10.24 17:20:09 | - | 52,16 |
04.10.24 17:20:01 | - | 52,16 |
04.10.24 17:18:23 | - | 52,17 |
04.10.24 17:18:06 | - | 52,17 |
04.10.24 17:17:49 | - | 52,16 |
04.10.24 17:17:49 | - | 52,15 |
04.10.24 17:17:35 | - | 52,15 |
04.10.24 17:17:28 | - | 52,15 |
04.10.24 17:17:13 | - | 52,14 |
04.10.24 17:17:13 | - | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | - | 52,13 |
04.10.24 17:17:05 | - | 52,13 |
04.10.24 17:17:05 | - | 52,11 |
04.10.24 17:15:28 | - | 52,11 |
04.10.24 17:15:26 | - | 52,12 |
04.10.24 17:15:03 | - | 52,12 |
04.10.24 17:15:02 | - | 52,12 |
04.10.24 17:14:58 | - | 52,14 |
04.10.24 17:14:50 | - | 52,14 |
04.10.24 17:14:14 | - | 52,16 |
04.10.24 17:14:00 | - | 52,16 |
04.10.24 17:13:55 | - | 52,18 |
04.10.24 17:13:16 | - | 52,18 |
04.10.24 17:13:06 | - | 52,20 |
04.10.24 17:12:39 | - | 52,20 |