JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:09 | - | 52,19 |
04.10.24 20:00:59 | - | 52,18 |
04.10.24 20:00:57 | - | 52,19 |
04.10.24 20:00:50 | - | 52,19 |
04.10.24 20:00:45 | - | 52,18 |
04.10.24 20:00:41 | - | 52,19 |
04.10.24 20:00:29 | - | 52,18 |
04.10.24 20:00:19 | - | 52,17 |
04.10.24 20:00:18 | - | 52,17 |
04.10.24 20:00:14 | - | 52,16 |
04.10.24 20:00:13 | - | 52,17 |
04.10.24 20:00:07 | - | 52,18 |
04.10.24 20:00:06 | - | 52,18 |
04.10.24 20:00:04 | - | 52,17 |
04.10.24 20:00:02 | - | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:59 | - | 52,16 |
04.10.24 19:59:56 | - | 52,17 |
04.10.24 19:59:45 | - | 52,18 |
04.10.24 19:59:44 | - | 52,19 |
04.10.24 19:59:30 | - | 52,19 |
04.10.24 19:59:28 | - | 52,18 |
04.10.24 19:59:27 | - | 52,19 |
04.10.24 19:59:26 | - | 52,18 |
04.10.24 19:59:21 | - | 52,19 |
04.10.24 19:59:20 | - | 52,18 |
04.10.24 19:59:19 | - | 52,19 |
04.10.24 19:59:18 | - | 52,18 |
04.10.24 19:59:17 | - | 52,19 |
04.10.24 19:59:15 | - | 52,20 |
04.10.24 19:59:11 | - | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:14 | - | 52,21 |
04.10.24 19:58:03 | - | 52,20 |
04.10.24 19:58:01 | - | 52,21 |
04.10.24 19:57:51 | - | 52,20 |
04.10.24 19:57:28 | - | 52,19 |
04.10.24 19:57:23 | - | 52,20 |
04.10.24 19:57:21 | - | 52,20 |
04.10.24 19:57:20 | - | 52,21 |
04.10.24 19:57:14 | - | 52,21 |
04.10.24 19:57:09 | - | 52,20 |
04.10.24 19:56:49 | - | 52,21 |
04.10.24 19:56:48 | - | 52,20 |
04.10.24 19:56:43 | - | 52,21 |
04.10.24 19:56:34 | - | 52,20 |
04.10.24 19:56:32 | - | 52,21 |