JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:22 | - | 52,50 |
09.10.24 15:32:20 | - | 52,51 |
09.10.24 15:32:20 | - | 52,50 |
09.10.24 15:32:19 | - | 52,49 |
09.10.24 15:32:16 | - | 52,51 |
09.10.24 15:32:14 | - | 52,50 |
09.10.24 15:32:00 | - | 52,49 |
09.10.24 15:31:35 | - | 52,51 |
09.10.24 15:31:35 | - | 52,50 |
09.10.24 15:31:07 | - | 52,49 |
09.10.24 15:31:05 | - | 52,49 |
09.10.24 15:31:04 | - | 52,49 |
09.10.24 15:31:02 | - | 52,49 |
09.10.24 15:30:44 | - | 52,49 |
09.10.24 15:30:42 | - | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:31 | - | 52,51 |
09.10.24 15:30:29 | - | 52,51 |
09.10.24 15:30:27 | - | 52,51 |
09.10.24 15:30:18 | - | 52,51 |
09.10.24 15:30:16 | - | 52,50 |
09.10.24 15:30:14 | - | 52,50 |
09.10.24 15:30:13 | - | 52,50 |
09.10.24 15:30:06 | - | 52,50 |
09.10.24 15:30:05 | - | 52,48 |
09.10.24 15:30:04 | - | 52,46 |
09.10.24 15:29:52 | - | 52,44 |
09.10.24 15:29:35 | - | 52,54 |
09.10.24 15:29:11 | - | 52,56 |
09.10.24 15:29:07 | - | 52,57 |
09.10.24 15:29:05 | - | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:57 | - | 52,58 |
09.10.24 15:28:43 | - | 52,57 |
09.10.24 15:28:33 | - | 52,57 |
09.10.24 15:28:33 | - | 52,57 |
09.10.24 15:28:31 | - | 52,58 |
09.10.24 15:28:01 | - | 52,58 |
09.10.24 15:27:31 | - | 52,59 |
09.10.24 15:27:10 | - | 52,60 |
09.10.24 15:26:52 | - | 52,59 |
09.10.24 15:25:06 | - | 52,58 |
09.10.24 15:25:05 | - | 52,59 |
09.10.24 15:25:04 | - | 52,58 |
09.10.24 15:25:04 | - | 52,59 |
09.10.24 15:25:03 | - | 52,58 |
09.10.24 15:25:03 | - | 52,59 |