JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:51 | - | 51,81 |
07.10.24 20:47:48 | - | 51,81 |
07.10.24 20:47:42 | - | 51,82 |
07.10.24 20:47:27 | - | 51,83 |
07.10.24 20:47:24 | - | 51,84 |
07.10.24 20:47:20 | - | 51,84 |
07.10.24 20:47:18 | - | 51,83 |
07.10.24 20:47:15 | - | 51,82 |
07.10.24 20:47:14 | - | 51,82 |
07.10.24 20:47:13 | - | 51,81 |
07.10.24 20:47:12 | - | 51,82 |
07.10.24 20:47:08 | - | 51,82 |
07.10.24 20:47:07 | - | 51,82 |
07.10.24 20:47:05 | - | 51,83 |
07.10.24 20:47:02 | - | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:01 | - | 51,85 |
07.10.24 20:47:00 | - | 51,85 |
07.10.24 20:46:56 | - | 51,84 |
07.10.24 20:46:55 | - | 51,85 |
07.10.24 20:46:51 | - | 51,84 |
07.10.24 20:46:47 | - | 51,85 |
07.10.24 20:46:44 | - | 51,86 |
07.10.24 20:46:42 | - | 51,85 |
07.10.24 20:46:41 | - | 51,86 |
07.10.24 20:46:39 | - | 51,87 |
07.10.24 20:46:37 | - | 51,88 |
07.10.24 20:46:35 | - | 51,88 |
07.10.24 20:46:34 | - | 51,88 |
07.10.24 20:46:33 | - | 51,88 |
07.10.24 20:46:31 | - | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:29 | - | 51,89 |
07.10.24 20:46:28 | - | 51,88 |
07.10.24 20:46:27 | - | 51,88 |
07.10.24 20:46:24 | - | 51,87 |
07.10.24 20:46:23 | - | 51,87 |
07.10.24 20:46:15 | - | 51,86 |
07.10.24 20:46:08 | - | 51,87 |
07.10.24 20:46:06 | - | 51,89 |
07.10.24 20:46:05 | - | 51,90 |
07.10.24 20:46:02 | - | 51,90 |
07.10.24 20:46:01 | - | 51,91 |
07.10.24 20:45:59 | - | 51,91 |
07.10.24 20:45:58 | - | 51,90 |
07.10.24 20:45:55 | - | 51,91 |
07.10.24 20:45:52 | - | 51,91 |