JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:32 | - | 51,80 |
07.10.24 21:00:30 | - | 51,79 |
07.10.24 21:00:24 | - | 51,78 |
07.10.24 21:00:22 | - | 51,78 |
07.10.24 21:00:18 | - | 51,78 |
07.10.24 21:00:17 | - | 51,78 |
07.10.24 21:00:16 | - | 51,77 |
07.10.24 21:00:15 | - | 51,78 |
07.10.24 21:00:14 | - | 51,78 |
07.10.24 21:00:13 | - | 51,78 |
07.10.24 21:00:11 | - | 51,79 |
07.10.24 21:00:10 | - | 51,79 |
07.10.24 21:00:08 | - | 51,80 |
07.10.24 21:00:07 | - | 51,79 |
07.10.24 21:00:06 | - | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:05 | - | 51,78 |
07.10.24 21:00:04 | - | 51,78 |
07.10.24 21:00:03 | - | 51,79 |
07.10.24 21:00:02 | - | 51,78 |
07.10.24 21:00:01 | - | 51,78 |
07.10.24 20:59:57 | - | 51,77 |
07.10.24 20:59:56 | - | 51,78 |
07.10.24 20:59:55 | - | 51,78 |
07.10.24 20:59:52 | - | 51,79 |
07.10.24 20:59:51 | - | 51,79 |
07.10.24 20:59:48 | - | 51,78 |
07.10.24 20:59:43 | - | 51,79 |
07.10.24 20:59:40 | - | 51,80 |
07.10.24 20:59:35 | - | 51,79 |
07.10.24 20:59:34 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:27 | - | 51,80 |
07.10.24 20:59:15 | - | 51,81 |
07.10.24 20:59:13 | - | 51,82 |
07.10.24 20:59:09 | - | 51,81 |
07.10.24 20:59:08 | - | 51,82 |
07.10.24 20:59:03 | - | 51,83 |
07.10.24 20:59:02 | - | 51,83 |
07.10.24 20:58:55 | - | 51,82 |
07.10.24 20:58:52 | - | 51,83 |
07.10.24 20:58:51 | - | 51,83 |
07.10.24 20:58:50 | - | 51,83 |
07.10.24 20:58:49 | - | 51,83 |
07.10.24 20:58:48 | - | 51,82 |
07.10.24 20:58:47 | - | 51,82 |
07.10.24 20:58:44 | - | 51,81 |