Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:23 | - | 23,245 |
03.10.24 10:44:00 | - | 23,240 |
03.10.24 10:41:21 | - | 23,236 |
03.10.24 10:40:47 | - | 23,237 |
03.10.24 10:39:58 | - | 23,243 |
03.10.24 10:39:28 | - | 23,243 |
03.10.24 10:37:09 | - | 23,238 |
03.10.24 10:35:18 | - | 23,243 |
03.10.24 10:33:47 | - | 23,240 |
03.10.24 10:33:43 | - | 23,243 |
03.10.24 10:33:15 | - | 23,243 |
03.10.24 10:33:04 | - | 23,248 |
03.10.24 10:32:25 | - | 23,248 |
03.10.24 10:30:29 | - | 23,251 |
03.10.24 10:29:58 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:29 | - | 23,261 |
03.10.24 10:28:59 | - | 23,261 |
03.10.24 10:28:29 | - | 23,265 |
03.10.24 10:28:20 | - | 23,261 |
03.10.24 10:27:34 | - | 23,251 |
03.10.24 10:25:57 | - | 23,248 |
03.10.24 10:24:46 | - | 23,251 |
03.10.24 10:23:45 | - | 23,248 |
03.10.24 10:22:58 | - | 23,251 |
03.10.24 10:22:26 | - | 23,251 |
03.10.24 10:19:05 | - | 23,261 |
03.10.24 10:16:53 | - | 23,251 |
03.10.24 10:15:18 | - | 23,255 |
03.10.24 10:13:16 | - | 23,248 |
03.10.24 10:11:40 | - | 23,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:03 | - | 23,248 |
03.10.24 10:10:27 | - | 23,251 |
03.10.24 10:07:07 | - | 23,271 |
03.10.24 10:06:03 | - | 23,271 |
03.10.24 10:02:44 | - | 23,281 |
03.10.24 10:02:14 | - | 23,280 |
03.10.24 10:01:08 | - | 23,271 |
03.10.24 09:59:07 | - | 23,276 |
03.10.24 09:58:10 | - | 23,271 |
03.10.24 09:57:50 | - | 23,276 |
03.10.24 09:57:25 | - | 23,276 |
03.10.24 09:57:01 | - | 23,276 |
03.10.24 09:56:13 | - | 23,276 |
03.10.24 09:55:39 | - | 23,276 |
03.10.24 09:54:50 | - | 23,280 |