Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:31 | - | 23,154 |
03.10.24 14:51:59 | - | 23,154 |
03.10.24 14:51:53 | - | 23,154 |
03.10.24 14:50:06 | - | 23,164 |
03.10.24 14:48:08 | - | 23,168 |
03.10.24 14:42:56 | - | 23,183 |
03.10.24 14:42:20 | - | 23,188 |
03.10.24 14:41:26 | - | 23,178 |
03.10.24 14:39:58 | - | 23,168 |
03.10.24 14:39:16 | - | 23,159 |
03.10.24 14:38:02 | - | 23,173 |
03.10.24 14:37:01 | - | 23,183 |
03.10.24 14:36:12 | - | 23,173 |
03.10.24 14:35:01 | - | 23,192 |
03.10.24 14:34:24 | - | 23,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:13 | - | 23,231 |
03.10.24 14:27:57 | - | 23,231 |
03.10.24 14:26:48 | - | 23,231 |
03.10.24 14:25:27 | - | 23,226 |
03.10.24 14:11:40 | - | 23,236 |
03.10.24 14:08:08 | - | 23,236 |
03.10.24 14:07:49 | - | 23,236 |
03.10.24 14:05:26 | - | 23,250 |
03.10.24 14:04:56 | - | 23,250 |
03.10.24 14:02:28 | - | 23,250 |
03.10.24 14:02:12 | - | 23,245 |
03.10.24 14:00:11 | - | 23,250 |
03.10.24 13:57:52 | - | 23,250 |
03.10.24 13:57:25 | - | 23,255 |
03.10.24 13:55:47 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:10 | - | 23,255 |
03.10.24 13:52:40 | - | 23,255 |
03.10.24 13:51:24 | - | 23,245 |
03.10.24 13:49:45 | - | 23,245 |
03.10.24 13:48:17 | - | 23,260 |
03.10.24 13:47:47 | - | 23,260 |
03.10.24 13:46:39 | - | 23,260 |
03.10.24 13:45:22 | - | 23,255 |
03.10.24 13:45:08 | - | 23,250 |
03.10.24 13:43:57 | - | 23,250 |
03.10.24 13:43:34 | - | 23,245 |
03.10.24 13:42:54 | - | 23,236 |
03.10.24 13:42:24 | - | 23,236 |
03.10.24 13:39:47 | - | 23,236 |
03.10.24 13:39:28 | - | 23,245 |