Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:06 | - | 23,250 |
03.10.24 13:34:47 | - | 23,245 |
03.10.24 13:26:24 | - | 23,236 |
03.10.24 13:23:45 | - | 23,236 |
03.10.24 13:23:22 | - | 23,231 |
03.10.24 13:22:52 | - | 23,231 |
03.10.24 13:22:12 | - | 23,231 |
03.10.24 13:19:58 | - | 23,221 |
03.10.24 13:17:45 | - | 23,226 |
03.10.24 13:15:34 | - | 23,231 |
03.10.24 13:14:55 | - | 23,236 |
03.10.24 13:13:17 | - | 23,231 |
03.10.24 13:12:31 | - | 23,231 |
03.10.24 13:09:08 | - | 23,231 |
03.10.24 13:08:35 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:18 | - | 23,240 |
03.10.24 13:05:06 | - | 23,240 |
03.10.24 13:05:00 | - | 23,236 |
03.10.24 13:03:56 | - | 23,245 |
03.10.24 13:03:40 | - | 23,245 |
03.10.24 13:02:15 | - | 23,245 |
03.10.24 13:01:32 | - | 23,245 |
03.10.24 13:00:53 | - | 23,236 |
03.10.24 13:00:27 | - | 23,236 |
03.10.24 12:59:54 | - | 23,226 |
03.10.24 12:56:16 | - | 23,221 |
03.10.24 12:55:01 | - | 23,221 |
03.10.24 12:54:13 | - | 23,212 |
03.10.24 12:53:44 | - | 23,202 |
03.10.24 12:51:45 | - | 23,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:42 | - | 23,216 |
03.10.24 12:48:12 | - | 23,212 |
03.10.24 12:47:14 | - | 23,216 |
03.10.24 12:47:00 | - | 23,216 |
03.10.24 12:41:46 | - | 23,216 |
03.10.24 12:38:40 | - | 23,207 |
03.10.24 12:37:29 | - | 23,216 |
03.10.24 12:37:01 | - | 23,207 |
03.10.24 12:35:46 | - | 23,216 |
03.10.24 12:33:23 | - | 23,221 |
03.10.24 12:31:53 | - | 23,216 |
03.10.24 12:31:29 | - | 23,216 |
03.10.24 12:29:33 | - | 23,216 |
03.10.24 12:26:50 | - | 23,231 |
03.10.24 12:26:24 | - | 23,221 |