Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:53 | - | 23,281 |
03.10.24 09:53:43 | - | 23,291 |
03.10.24 09:51:28 | - | 23,281 |
03.10.24 09:50:48 | - | 23,291 |
03.10.24 09:50:37 | - | 23,301 |
03.10.24 09:49:43 | - | 23,301 |
03.10.24 09:49:09 | - | 23,306 |
03.10.24 09:48:42 | - | 23,311 |
03.10.24 09:48:12 | - | 23,311 |
03.10.24 09:46:26 | - | 23,320 |
03.10.24 09:45:49 | - | 23,320 |
03.10.24 09:44:07 | - | 23,320 |
03.10.24 09:43:29 | - | 23,325 |
03.10.24 09:43:22 | - | 23,311 |
03.10.24 09:41:52 | - | 23,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:53 | - | 23,301 |
03.10.24 09:38:17 | - | 23,301 |
03.10.24 09:37:08 | - | 23,204 |
03.10.24 09:36:58 | - | 23,312 |
03.10.24 09:36:06 | - | 23,256 |
03.10.24 09:35:47 | - | 23,256 |
03.10.24 09:35:22 | - | 23,256 |
03.10.24 09:34:38 | - | 23,256 |
03.10.24 09:34:01 | - | 23,256 |
03.10.24 09:33:03 | - | 23,256 |
03.10.24 09:32:14 | - | 23,256 |
03.10.24 09:31:24 | - | 23,260 |
03.10.24 09:31:16 | - | 23,260 |
03.10.24 09:30:11 | - | 23,275 |
03.10.24 09:29:31 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:10 | - | 23,310 |
03.10.24 09:27:58 | - | 23,310 |
03.10.24 09:27:37 | - | 23,310 |
03.10.24 09:27:16 | - | 23,310 |
03.10.24 09:26:44 | - | 23,321 |
03.10.24 09:26:16 | - | 23,321 |
03.10.24 09:25:57 | - | 23,331 |
03.10.24 09:25:37 | - | 23,331 |
03.10.24 09:24:30 | - | 23,391 |
03.10.24 09:23:17 | - | 23,391 |
03.10.24 09:22:23 | - | 23,395 |
03.10.24 09:19:57 | - | 23,391 |
03.10.24 09:19:03 | - | 23,391 |
03.10.24 09:18:48 | - | 23,391 |
03.10.24 09:18:19 | - | 23,341 |