Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:33 | - | 23,323 |
03.10.24 08:30:12 | - | 23,330 |
03.10.24 08:28:12 | - | 23,322 |
03.10.24 08:26:27 | - | 23,329 |
03.10.24 08:25:57 | - | 23,322 |
03.10.24 08:25:15 | - | 23,314 |
03.10.24 08:24:27 | - | 23,308 |
03.10.24 08:23:42 | - | 23,315 |
03.10.24 08:23:10 | - | 23,308 |
03.10.24 08:22:42 | - | 23,314 |
03.10.24 08:21:12 | - | 23,307 |
03.10.24 08:20:57 | - | 23,314 |
03.10.24 08:18:12 | - | 23,321 |
03.10.24 08:16:12 | - | 23,330 |
03.10.24 08:14:12 | - | 23,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:57 | - | 23,346 |
03.10.24 08:10:57 | - | 23,356 |
03.10.24 08:10:27 | - | 23,347 |
03.10.24 08:08:57 | - | 23,338 |
03.10.24 08:07:57 | - | 23,332 |
03.10.24 08:06:42 | - | 23,319 |
03.10.24 08:05:57 | - | 23,309 |
03.10.24 08:05:12 | - | 23,302 |
02.10.24 20:00:01 | - | 23,341 |
02.10.24 17:41:59 | - | 23,341 |
02.10.24 17:29:29 | - | 23,480 |
02.10.24 17:29:01 | - | 23,455 |
02.10.24 17:28:17 | - | 23,490 |
02.10.24 17:26:35 | - | 23,455 |
02.10.24 17:26:35 | - | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:35 | - | 23,455 |
02.10.24 17:25:49 | - | 23,455 |
02.10.24 17:24:56 | - | 23,455 |
02.10.24 17:23:35 | - | 23,460 |
02.10.24 17:23:26 | - | 23,455 |
02.10.24 17:22:24 | - | 23,505 |
02.10.24 17:21:07 | - | 23,505 |
02.10.24 17:20:44 | - | 23,470 |
02.10.24 17:19:51 | - | 23,480 |
02.10.24 17:19:15 | - | 23,480 |
02.10.24 17:18:14 | - | 23,470 |
02.10.24 17:17:01 | - | 23,460 |
02.10.24 17:16:30 | - | 23,460 |
02.10.24 17:14:44 | - | 23,450 |
02.10.24 17:13:43 | - | 23,450 |