Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 25,815 |
03.10.24 22:10:00 | 0 | 25,865 |
02.10.24 14:24:17 | 267 | 26,075 |
01.10.24 10:59:03 | 8,20 Tsd. | 26,160 |
01.10.24 09:14:23 | 4,15 Tsd. | 26,135 |
01.10.24 09:14:23 | 2,00 Tsd. | 26,135 |
01.10.24 09:05:13 | 3,05 Tsd. | 26,440 |
01.10.24 09:05:13 | 402 | 26,440 |
01.10.24 09:05:13 | 3,10 Tsd. | 26,440 |
01.10.24 09:05:13 | 4,83 Tsd. | 26,440 |
30.09.24 22:10:00 | 0 | 26,105 |
27.09.24 22:10:00 | 0 | 26,675 |
26.09.24 10:02:44 | 1,00 Tsd. | 26,600 |
25.09.24 09:14:10 | 31 | 26,305 |
24.09.24 17:16:30 | 2 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:03 | 768 | 26,115 |
23.09.24 13:56:03 | 482 | 26,030 |
23.09.24 11:05:57 | 140 | 25,990 |
20.09.24 22:10:00 | 0 | 25,765 |
19.09.24 22:10:00 | 0 | 25,735 |
18.09.24 22:10:00 | 0 | 25,565 |
17.09.24 11:30:39 | 1,35 Tsd. | 25,900 |
17.09.24 11:30:39 | 150 | 25,900 |
16.09.24 22:10:00 | 0 | 25,425 |
13.09.24 22:10:00 | 0 | 25,425 |
12.09.24 22:10:00 | 0 | 25,075 |
11.09.24 16:18:21 | 518 | 24,800 |
11.09.24 16:18:21 | 482 | 24,730 |
10.09.24 22:10:00 | 0 | 24,840 |
09.09.24 22:10:00 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 24,830 |
05.09.24 22:10:00 | 0 | 25,090 |