iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:33 | - | 7,700 |
03.10.24 15:13:32 | - | 7,697 |
03.10.24 15:13:28 | - | 7,700 |
03.10.24 15:13:27 | - | 7,699 |
03.10.24 15:13:27 | - | 7,700 |
03.10.24 15:13:26 | - | 7,701 |
03.10.24 15:13:26 | - | 7,701 |
03.10.24 15:13:25 | - | 7,701 |
03.10.24 15:13:23 | - | 7,701 |
03.10.24 15:13:17 | - | 7,703 |
03.10.24 15:13:12 | - | 7,707 |
03.10.24 15:13:12 | - | 7,706 |
03.10.24 15:13:12 | - | 7,706 |
03.10.24 15:13:09 | - | 7,706 |
03.10.24 15:13:09 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:08 | - | 7,706 |
03.10.24 15:13:08 | - | 7,706 |
03.10.24 15:13:08 | - | 7,704 |
03.10.24 15:13:07 | - | 7,705 |
03.10.24 15:13:07 | - | 7,705 |
03.10.24 15:13:01 | - | 7,705 |
03.10.24 15:13:00 | - | 7,705 |
03.10.24 15:12:55 | - | 7,704 |
03.10.24 15:12:50 | - | 7,705 |
03.10.24 15:12:50 | - | 7,706 |
03.10.24 15:12:49 | - | 7,705 |
03.10.24 15:12:33 | - | 7,704 |
03.10.24 15:12:32 | - | 7,704 |
03.10.24 15:12:32 | - | 7,705 |
03.10.24 15:12:22 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:22 | - | 7,706 |
03.10.24 15:12:22 | - | 7,705 |
03.10.24 15:12:17 | - | 7,704 |
03.10.24 15:12:17 | - | 7,705 |
03.10.24 15:12:17 | - | 7,705 |
03.10.24 15:12:12 | - | 7,705 |
03.10.24 15:12:12 | - | 7,705 |
03.10.24 15:12:12 | - | 7,705 |
03.10.24 15:12:08 | - | 7,704 |
03.10.24 15:12:07 | - | 7,704 |
03.10.24 15:12:07 | - | 7,706 |
03.10.24 15:12:07 | - | 7,706 |
03.10.24 15:12:07 | - | 7,706 |
03.10.24 15:12:06 | - | 7,706 |
03.10.24 15:12:03 | - | 7,706 |