iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:26 | - | 7,711 |
03.10.24 15:10:25 | - | 7,711 |
03.10.24 15:10:22 | - | 7,711 |
03.10.24 15:10:21 | - | 7,711 |
03.10.24 15:10:21 | - | 7,711 |
03.10.24 15:10:20 | - | 7,711 |
03.10.24 15:10:20 | - | 7,711 |
03.10.24 15:10:13 | - | 7,711 |
03.10.24 15:10:03 | - | 7,711 |
03.10.24 15:10:03 | - | 7,711 |
03.10.24 15:09:39 | - | 7,711 |
03.10.24 15:09:38 | - | 7,711 |
03.10.24 15:09:38 | - | 7,711 |
03.10.24 15:09:32 | - | 7,711 |
03.10.24 15:09:32 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:14 | - | 7,711 |
03.10.24 15:09:11 | - | 7,711 |
03.10.24 15:09:01 | - | 7,711 |
03.10.24 15:08:53 | - | 7,711 |
03.10.24 15:08:53 | - | 7,711 |
03.10.24 15:08:48 | - | 7,711 |
03.10.24 15:08:48 | - | 7,711 |
03.10.24 15:08:47 | - | 7,711 |
03.10.24 15:08:35 | - | 7,711 |
03.10.24 15:08:28 | - | 7,710 |
03.10.24 15:08:22 | - | 7,710 |
03.10.24 15:08:14 | - | 7,710 |
03.10.24 15:08:10 | - | 7,711 |
03.10.24 15:08:09 | - | 7,709 |
03.10.24 15:08:07 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:01 | - | 7,708 |
03.10.24 15:07:59 | - | 7,708 |
03.10.24 15:07:58 | - | 7,708 |
03.10.24 15:07:52 | - | 7,708 |
03.10.24 15:07:52 | - | 7,709 |
03.10.24 15:07:52 | - | 7,709 |
03.10.24 15:07:48 | - | 7,708 |
03.10.24 15:07:48 | - | 7,709 |
03.10.24 15:07:47 | - | 7,709 |
03.10.24 15:07:47 | - | 7,709 |
03.10.24 15:07:47 | - | 7,708 |
03.10.24 15:07:46 | - | 7,709 |
03.10.24 15:07:45 | - | 7,708 |
03.10.24 15:07:37 | - | 7,709 |
03.10.24 15:07:32 | - | 7,709 |