iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:00 | - | 7,720 |
02.10.24 21:54:04 | - | 7,722 |
02.10.24 21:53:30 | - | 7,724 |
02.10.24 21:53:00 | - | 7,726 |
02.10.24 21:52:41 | - | 7,728 |
02.10.24 21:52:06 | - | 7,726 |
02.10.24 21:51:00 | - | 7,724 |
02.10.24 21:50:49 | - | 7,726 |
02.10.24 21:50:14 | - | 7,724 |
02.10.24 21:50:02 | - | 7,726 |
02.10.24 21:50:00 | - | 7,728 |
02.10.24 21:49:44 | - | 7,730 |
02.10.24 21:47:17 | - | 7,728 |
02.10.24 21:46:15 | - | 7,730 |
02.10.24 21:44:20 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:14 | - | 7,726 |
02.10.24 21:44:01 | - | 7,728 |
02.10.24 21:43:25 | - | 7,726 |
02.10.24 21:41:53 | - | 7,724 |
02.10.24 21:41:04 | - | 7,722 |
02.10.24 21:40:48 | - | 7,721 |
02.10.24 21:40:42 | - | 7,722 |
02.10.24 21:40:28 | - | 7,724 |
02.10.24 21:40:02 | - | 7,727 |
02.10.24 21:39:02 | - | 7,729 |
02.10.24 21:38:19 | - | 7,727 |
02.10.24 21:36:56 | - | 7,729 |
02.10.24 21:36:39 | - | 7,731 |
02.10.24 21:35:35 | - | 7,733 |
02.10.24 21:35:25 | - | 7,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:56 | - | 7,729 |
02.10.24 21:34:09 | - | 7,727 |
02.10.24 21:32:39 | - | 7,729 |
02.10.24 21:32:29 | - | 7,727 |
02.10.24 21:31:56 | - | 7,729 |
02.10.24 21:30:35 | - | 7,731 |
02.10.24 21:29:26 | - | 7,733 |
02.10.24 21:29:02 | - | 7,735 |
02.10.24 21:26:01 | - | 7,733 |
02.10.24 21:24:27 | - | 7,731 |
02.10.24 21:23:54 | - | 7,733 |
02.10.24 21:22:10 | - | 7,731 |
02.10.24 21:20:47 | - | 7,733 |
02.10.24 21:19:48 | - | 7,731 |
02.10.24 21:18:19 | - | 7,729 |