iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:13 | - | 7,741 |
03.10.24 09:10:12 | - | 7,741 |
03.10.24 09:10:11 | - | 7,741 |
03.10.24 09:10:10 | - | 7,739 |
03.10.24 09:10:01 | - | 7,741 |
03.10.24 09:10:00 | - | 7,741 |
03.10.24 09:09:55 | - | 7,741 |
03.10.24 09:09:51 | - | 7,740 |
03.10.24 09:09:50 | - | 7,741 |
03.10.24 09:09:45 | - | 7,740 |
03.10.24 09:09:40 | - | 7,739 |
03.10.24 09:09:40 | - | 7,739 |
03.10.24 09:09:29 | - | 7,739 |
03.10.24 09:09:25 | - | 7,740 |
03.10.24 09:09:12 | - | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:05 | - | 7,739 |
03.10.24 09:09:04 | - | 7,739 |
03.10.24 09:08:57 | - | 7,739 |
03.10.24 09:08:56 | - | 7,739 |
03.10.24 09:08:56 | - | 7,740 |
03.10.24 09:08:48 | - | 7,740 |
03.10.24 09:08:47 | - | 7,739 |
03.10.24 09:08:46 | - | 7,739 |
03.10.24 09:08:45 | - | 7,739 |
03.10.24 09:08:45 | - | 7,740 |
03.10.24 09:08:41 | - | 7,742 |
03.10.24 09:08:40 | - | 7,742 |
03.10.24 09:08:40 | - | 7,742 |
03.10.24 09:08:39 | - | 7,742 |
03.10.24 09:08:30 | - | 7,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:15 | - | 7,742 |
03.10.24 09:08:14 | - | 7,741 |
03.10.24 09:08:08 | - | 7,741 |
03.10.24 09:08:08 | - | 7,741 |
03.10.24 09:08:01 | - | 7,741 |
03.10.24 09:08:00 | - | 7,742 |
03.10.24 09:07:59 | - | 7,744 |
03.10.24 09:07:59 | - | 7,744 |
03.10.24 09:07:59 | - | 7,744 |
03.10.24 09:07:58 | - | 7,744 |
03.10.24 09:07:48 | - | 7,744 |
03.10.24 09:07:39 | - | 7,743 |
03.10.24 09:07:30 | - | 7,743 |
03.10.24 09:07:29 | - | 7,743 |
03.10.24 09:07:29 | - | 7,743 |