iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:07 | - | 7,718 |
03.10.24 09:18:07 | - | 7,722 |
03.10.24 09:18:07 | - | 7,722 |
03.10.24 09:18:06 | - | 7,722 |
03.10.24 09:18:06 | - | 7,720 |
03.10.24 09:18:06 | - | 7,720 |
03.10.24 09:18:02 | - | 7,720 |
03.10.24 09:18:02 | - | 7,720 |
03.10.24 09:17:57 | - | 7,720 |
03.10.24 09:17:54 | - | 7,721 |
03.10.24 09:17:53 | - | 7,721 |
03.10.24 09:17:53 | - | 7,720 |
03.10.24 09:17:37 | - | 7,720 |
03.10.24 09:17:32 | - | 7,720 |
03.10.24 09:17:32 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:32 | - | 7,723 |
03.10.24 09:17:32 | - | 7,720 |
03.10.24 09:17:16 | - | 7,720 |
03.10.24 09:17:16 | - | 7,719 |
03.10.24 09:17:15 | - | 7,723 |
03.10.24 09:17:11 | - | 7,723 |
03.10.24 09:17:07 | - | 7,722 |
03.10.24 09:17:03 | - | 7,723 |
03.10.24 09:17:02 | - | 7,726 |
03.10.24 09:17:01 | - | 7,727 |
03.10.24 09:16:56 | - | 7,725 |
03.10.24 09:16:55 | - | 7,724 |
03.10.24 09:16:55 | - | 7,724 |
03.10.24 09:16:55 | - | 7,728 |
03.10.24 09:16:50 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:50 | - | 7,727 |
03.10.24 09:16:46 | - | 7,728 |
03.10.24 09:16:46 | - | 7,727 |
03.10.24 09:16:46 | - | 7,728 |
03.10.24 09:16:46 | - | 7,727 |
03.10.24 09:16:45 | - | 7,726 |
03.10.24 09:16:41 | - | 7,727 |
03.10.24 09:16:40 | - | 7,726 |
03.10.24 09:16:36 | - | 7,727 |
03.10.24 09:16:35 | - | 7,726 |
03.10.24 09:16:35 | - | 7,727 |
03.10.24 09:16:31 | - | 7,727 |
03.10.24 09:16:30 | - | 7,726 |
03.10.24 09:16:25 | - | 7,727 |
03.10.24 09:16:25 | - | 7,729 |