iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:20 | - | 7,737 |
03.10.24 09:11:19 | - | 7,737 |
03.10.24 09:11:14 | - | 7,738 |
03.10.24 09:11:14 | - | 7,738 |
03.10.24 09:11:13 | - | 7,738 |
03.10.24 09:11:13 | - | 7,738 |
03.10.24 09:11:04 | - | 7,738 |
03.10.24 09:11:03 | - | 7,739 |
03.10.24 09:11:01 | - | 7,739 |
03.10.24 09:11:00 | - | 7,739 |
03.10.24 09:10:59 | - | 7,740 |
03.10.24 09:10:59 | - | 7,740 |
03.10.24 09:10:49 | - | 7,739 |
03.10.24 09:10:49 | - | 7,739 |
03.10.24 09:10:49 | - | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:48 | - | 7,739 |
03.10.24 09:10:48 | - | 7,740 |
03.10.24 09:10:48 | - | 7,740 |
03.10.24 09:10:47 | - | 7,740 |
03.10.24 09:10:47 | - | 7,741 |
03.10.24 09:10:43 | - | 7,740 |
03.10.24 09:10:37 | - | 7,739 |
03.10.24 09:10:36 | - | 7,740 |
03.10.24 09:10:26 | - | 7,739 |
03.10.24 09:10:26 | - | 7,738 |
03.10.24 09:10:16 | - | 7,740 |
03.10.24 09:10:15 | - | 7,740 |
03.10.24 09:10:15 | - | 7,741 |
03.10.24 09:10:13 | - | 7,741 |
03.10.24 09:10:13 | - | 7,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:12 | - | 7,741 |
03.10.24 09:10:11 | - | 7,741 |
03.10.24 09:10:10 | - | 7,739 |
03.10.24 09:10:01 | - | 7,741 |
03.10.24 09:10:00 | - | 7,741 |
03.10.24 09:09:55 | - | 7,741 |
03.10.24 09:09:51 | - | 7,740 |
03.10.24 09:09:50 | - | 7,741 |
03.10.24 09:09:45 | - | 7,740 |
03.10.24 09:09:40 | - | 7,739 |
03.10.24 09:09:40 | - | 7,739 |
03.10.24 09:09:29 | - | 7,739 |
03.10.24 09:09:25 | - | 7,740 |
03.10.24 09:09:12 | - | 7,739 |
03.10.24 09:09:05 | - | 7,739 |