iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:29 | - | 7,669 |
02.10.24 14:14:28 | - | 7,669 |
02.10.24 14:14:28 | - | 7,669 |
02.10.24 14:14:28 | - | 7,669 |
02.10.24 14:14:27 | - | 7,669 |
02.10.24 14:14:23 | - | 7,668 |
02.10.24 14:14:23 | - | 7,666 |
02.10.24 14:14:22 | - | 7,665 |
02.10.24 14:14:22 | - | 7,665 |
02.10.24 14:14:21 | - | 7,665 |
02.10.24 14:14:20 | - | 7,665 |
02.10.24 14:14:19 | - | 7,663 |
02.10.24 14:14:19 | - | 7,671 |
02.10.24 14:14:18 | - | 7,671 |
02.10.24 14:14:17 | - | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:17 | - | 7,671 |
02.10.24 14:14:17 | - | 7,669 |
02.10.24 14:14:16 | - | 7,669 |
02.10.24 14:14:14 | - | 7,669 |
02.10.24 14:14:14 | - | 7,669 |
02.10.24 14:14:13 | - | 7,670 |
02.10.24 14:14:12 | - | 7,670 |
02.10.24 14:14:12 | - | 7,670 |
02.10.24 14:14:12 | - | 7,670 |
02.10.24 14:14:11 | - | 7,670 |
02.10.24 14:14:10 | - | 7,670 |
02.10.24 14:14:10 | - | 7,669 |
02.10.24 14:14:07 | - | 7,668 |
02.10.24 14:14:07 | - | 7,675 |
02.10.24 14:14:07 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:06 | - | 7,670 |
02.10.24 14:14:06 | - | 7,674 |
02.10.24 14:14:03 | - | 7,676 |
02.10.24 14:14:03 | - | 7,675 |
02.10.24 14:14:03 | - | 7,675 |
02.10.24 14:14:02 | - | 7,676 |
02.10.24 14:14:02 | - | 7,676 |
02.10.24 14:14:01 | - | 7,674 |
02.10.24 14:14:01 | - | 7,674 |
02.10.24 14:14:01 | - | 7,674 |
02.10.24 14:13:58 | - | 7,674 |
02.10.24 14:13:58 | - | 7,674 |
02.10.24 14:13:58 | - | 7,674 |
02.10.24 14:13:53 | - | 7,674 |
02.10.24 14:13:53 | - | 7,674 |