iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:48 | - | 7,685 |
02.10.24 14:16:48 | - | 7,685 |
02.10.24 14:16:47 | - | 7,685 |
02.10.24 14:16:47 | - | 7,685 |
02.10.24 14:16:20 | - | 7,683 |
02.10.24 14:16:17 | - | 7,681 |
02.10.24 14:16:15 | - | 7,681 |
02.10.24 14:16:12 | - | 7,681 |
02.10.24 14:16:10 | - | 7,681 |
02.10.24 14:16:07 | - | 7,681 |
02.10.24 14:16:05 | - | 7,681 |
02.10.24 14:16:04 | - | 7,680 |
02.10.24 14:16:03 | - | 7,683 |
02.10.24 14:16:02 | - | 7,681 |
02.10.24 14:16:01 | - | 7,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:00 | - | 7,684 |
02.10.24 14:16:00 | - | 7,676 |
02.10.24 14:15:58 | - | 7,676 |
02.10.24 14:15:57 | - | 7,676 |
02.10.24 14:15:55 | - | 7,676 |
02.10.24 14:15:40 | - | 7,676 |
02.10.24 14:15:14 | - | 7,666 |
02.10.24 14:14:51 | - | 7,662 |
02.10.24 14:14:48 | - | 7,662 |
02.10.24 14:14:48 | - | 7,670 |
02.10.24 14:14:47 | - | 7,670 |
02.10.24 14:14:47 | - | 7,670 |
02.10.24 14:14:46 | - | 7,669 |
02.10.24 14:14:44 | - | 7,669 |
02.10.24 14:14:44 | - | 7,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:43 | - | 7,669 |
02.10.24 14:14:43 | - | 7,669 |
02.10.24 14:14:42 | - | 7,669 |
02.10.24 14:14:42 | - | 7,669 |
02.10.24 14:14:41 | - | 7,669 |
02.10.24 14:14:41 | - | 7,669 |
02.10.24 14:14:40 | - | 7,669 |
02.10.24 14:14:40 | - | 7,669 |
02.10.24 14:14:37 | - | 7,669 |
02.10.24 14:14:37 | - | 7,669 |
02.10.24 14:14:34 | - | 7,669 |
02.10.24 14:14:33 | - | 7,669 |
02.10.24 14:14:33 | - | 7,669 |
02.10.24 14:14:33 | - | 7,669 |
02.10.24 14:14:32 | - | 7,669 |