iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:23 | - | 7,666 |
20.09.24 12:48:21 | - | 7,664 |
20.09.24 12:48:21 | - | 7,664 |
20.09.24 12:48:19 | - | 7,664 |
20.09.24 12:48:19 | - | 7,663 |
20.09.24 12:48:13 | - | 7,664 |
20.09.24 12:48:11 | - | 7,664 |
20.09.24 12:48:09 | - | 7,665 |
20.09.24 12:48:08 | - | 7,665 |
20.09.24 12:48:07 | - | 7,665 |
20.09.24 12:48:06 | - | 7,665 |
20.09.24 12:48:01 | - | 7,665 |
20.09.24 12:47:56 | - | 7,665 |
20.09.24 12:47:56 | - | 7,666 |
20.09.24 12:47:54 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:54 | - | 7,664 |
20.09.24 12:47:42 | - | 7,664 |
20.09.24 12:47:37 | - | 7,665 |
20.09.24 12:47:19 | - | 7,664 |
20.09.24 12:47:14 | - | 7,665 |
20.09.24 12:47:09 | - | 7,664 |
20.09.24 12:47:04 | - | 7,665 |
20.09.24 12:46:50 | - | 7,664 |
20.09.24 12:46:45 | - | 7,665 |
20.09.24 12:46:43 | - | 7,666 |
20.09.24 12:46:40 | - | 7,665 |
20.09.24 12:46:35 | - | 7,664 |
20.09.24 12:46:25 | - | 7,666 |
20.09.24 12:46:24 | - | 7,665 |
20.09.24 12:46:24 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:17 | - | 7,664 |
20.09.24 12:46:16 | - | 7,663 |
20.09.24 12:46:16 | - | 7,664 |
20.09.24 12:46:16 | - | 7,664 |
20.09.24 12:46:15 | - | 7,664 |
20.09.24 12:46:08 | - | 7,664 |
20.09.24 12:46:07 | - | 7,663 |
20.09.24 12:45:55 | - | 7,664 |
20.09.24 12:45:55 | - | 7,665 |
20.09.24 12:45:39 | - | 7,665 |
20.09.24 12:45:38 | - | 7,665 |
20.09.24 12:45:32 | - | 7,664 |
20.09.24 12:45:29 | - | 7,665 |
20.09.24 12:45:29 | - | 7,666 |
20.09.24 12:45:27 | - | 7,666 |