iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:47 | - | 7,661 |
20.09.24 13:13:45 | - | 7,661 |
20.09.24 13:13:34 | - | 7,661 |
20.09.24 13:13:31 | - | 7,661 |
20.09.24 13:13:23 | - | 7,661 |
20.09.24 13:13:22 | - | 7,660 |
20.09.24 13:13:18 | - | 7,661 |
20.09.24 13:13:18 | - | 7,661 |
20.09.24 13:13:13 | - | 7,662 |
20.09.24 13:13:11 | - | 7,660 |
20.09.24 13:13:01 | - | 7,661 |
20.09.24 13:12:35 | - | 7,662 |
20.09.24 13:12:35 | - | 7,663 |
20.09.24 13:12:34 | - | 7,662 |
20.09.24 13:12:32 | - | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:28 | - | 7,663 |
20.09.24 13:09:28 | - | 7,663 |
20.09.24 13:09:17 | - | 7,663 |
20.09.24 13:08:52 | - | 7,663 |
20.09.24 13:08:51 | - | 7,663 |
20.09.24 13:08:51 | - | 7,663 |
20.09.24 13:05:57 | - | 7,664 |
20.09.24 13:05:31 | - | 7,664 |
20.09.24 13:05:30 | - | 7,664 |
20.09.24 13:05:11 | - | 7,665 |
20.09.24 13:05:00 | - | 7,664 |
20.09.24 13:04:55 | - | 7,665 |
20.09.24 13:04:54 | - | 7,665 |
20.09.24 13:04:41 | - | 7,664 |
20.09.24 13:04:26 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:23 | - | 7,663 |
20.09.24 13:04:17 | - | 7,663 |
20.09.24 13:04:11 | - | 7,663 |
20.09.24 13:04:09 | - | 7,663 |
20.09.24 13:04:06 | - | 7,664 |
20.09.24 13:04:05 | - | 7,663 |
20.09.24 13:03:52 | - | 7,664 |
20.09.24 13:03:52 | - | 7,662 |
20.09.24 13:03:47 | - | 7,663 |
20.09.24 13:03:42 | - | 7,663 |
20.09.24 13:03:37 | - | 7,663 |
20.09.24 13:03:30 | - | 7,662 |
20.09.24 13:03:10 | - | 7,662 |
20.09.24 13:03:05 | - | 7,663 |
20.09.24 13:03:05 | - | 7,663 |