iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:02 | - | 7,783 |
| 01.10.24 10:29:50 | - | 7,782 |
| 01.10.24 10:29:48 | - | 7,794 |
| 01.10.24 10:29:48 | - | 7,793 |
| 01.10.24 10:29:45 | - | 7,792 |
| 01.10.24 10:29:44 | - | 7,795 |
| 01.10.24 10:29:42 | - | 7,795 |
| 01.10.24 10:29:41 | - | 7,795 |
| 01.10.24 10:29:40 | - | 7,795 |
| 01.10.24 10:29:38 | - | 7,795 |
| 01.10.24 10:29:37 | - | 7,795 |
| 01.10.24 10:29:35 | - | 7,795 |
| 01.10.24 10:29:33 | - | 7,795 |
| 01.10.24 10:29:32 | - | 7,790 |
| 01.10.24 10:29:30 | - | 7,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:29:30 | - | 7,796 |
| 01.10.24 10:29:29 | - | 7,796 |
| 01.10.24 10:29:28 | - | 7,796 |
| 01.10.24 10:29:27 | - | 7,791 |
| 01.10.24 10:29:25 | - | 7,796 |
| 01.10.24 10:29:25 | - | 7,795 |
| 01.10.24 10:29:25 | - | 7,796 |
| 01.10.24 10:29:24 | - | 7,795 |
| 01.10.24 10:29:24 | - | 7,790 |
| 01.10.24 10:29:24 | - | 7,794 |
| 01.10.24 10:29:23 | - | 7,794 |
| 01.10.24 10:29:22 | - | 7,791 |
| 01.10.24 10:29:20 | - | 7,795 |
| 01.10.24 10:29:18 | - | 7,794 |
| 01.10.24 10:29:17 | - | 7,791 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:29:16 | - | 7,795 |
| 01.10.24 10:29:16 | - | 7,795 |
| 01.10.24 10:29:16 | - | 7,798 |
| 01.10.24 10:29:15 | - | 7,798 |
| 01.10.24 10:29:15 | - | 7,796 |
| 01.10.24 10:29:13 | - | 7,795 |
| 01.10.24 10:29:12 | - | 7,793 |
| 01.10.24 10:29:10 | - | 7,795 |
| 01.10.24 10:29:09 | - | 7,795 |
| 01.10.24 10:29:08 | - | 7,795 |
| 01.10.24 10:29:06 | - | 7,795 |
| 01.10.24 10:29:06 | - | 7,795 |
| 01.10.24 10:29:05 | - | 7,795 |
| 01.10.24 10:29:03 | - | 7,795 |
| 01.10.24 10:29:03 | - | 7,793 |