iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:24 | - | 7,795 |
01.10.24 10:29:24 | - | 7,790 |
01.10.24 10:29:24 | - | 7,794 |
01.10.24 10:29:23 | - | 7,794 |
01.10.24 10:29:22 | - | 7,791 |
01.10.24 10:29:20 | - | 7,795 |
01.10.24 10:29:18 | - | 7,794 |
01.10.24 10:29:17 | - | 7,791 |
01.10.24 10:29:16 | - | 7,795 |
01.10.24 10:29:16 | - | 7,795 |
01.10.24 10:29:16 | - | 7,798 |
01.10.24 10:29:15 | - | 7,798 |
01.10.24 10:29:15 | - | 7,796 |
01.10.24 10:29:13 | - | 7,795 |
01.10.24 10:29:12 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:10 | - | 7,795 |
01.10.24 10:29:09 | - | 7,795 |
01.10.24 10:29:08 | - | 7,795 |
01.10.24 10:29:06 | - | 7,795 |
01.10.24 10:29:06 | - | 7,795 |
01.10.24 10:29:05 | - | 7,795 |
01.10.24 10:29:03 | - | 7,795 |
01.10.24 10:29:03 | - | 7,793 |
01.10.24 10:28:10 | - | 7,795 |
01.10.24 10:27:57 | - | 7,796 |
01.10.24 10:27:57 | - | 7,797 |
01.10.24 10:27:56 | - | 7,796 |
01.10.24 10:27:56 | - | 7,797 |
01.10.24 10:27:56 | - | 7,796 |
01.10.24 10:27:52 | - | 7,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:40 | - | 7,795 |
01.10.24 10:27:30 | - | 7,795 |
01.10.24 10:27:27 | - | 7,796 |
01.10.24 10:27:21 | - | 7,794 |
01.10.24 10:27:17 | - | 7,794 |
01.10.24 10:27:17 | - | 7,793 |
01.10.24 10:27:12 | - | 7,795 |
01.10.24 10:27:12 | - | 7,795 |
01.10.24 10:27:04 | - | 7,795 |
01.10.24 10:27:02 | - | 7,794 |
01.10.24 10:26:59 | - | 7,794 |
01.10.24 10:26:59 | - | 7,795 |
01.10.24 10:26:57 | - | 7,794 |
01.10.24 10:26:54 | - | 7,794 |
01.10.24 10:26:54 | - | 7,794 |